
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,153.000 | 3,153.000 | 3,153.000 | 3,152.000 | 0.03% |
Oct 16, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.90% |
Oct 15, 2025 | 3,124.000 | 3,124.000 | 3,149.000 | 3,124.000 | -0.79% |
Oct 14, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -1.04% |
Oct 10, 2025 | 3,182.000 | 3,182.000 | 3,182.000 | 3,178.000 | 0.13% |
Oct 09, 2025 | 3,178.000 | 3,178.000 | 3,178.000 | 3,148.000 | 0.95% |
Oct 08, 2025 | 3,148.000 | 3,148.000 | 3,148.000 | 3,116.000 | 1.03% |
Oct 07, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,068.000 | 1.56% |
Oct 06, 2025 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.36% |
Oct 03, 2025 | 3,057.000 | 3,057.000 | 3,057.000 | 3,018.000 | 1.29% |
Oct 02, 2025 | 3,018.000 | 3,018.000 | 3,020.000 | 3,018.000 | -0.07% |
Oct 01, 2025 | 3,020.000 | 3,020.000 | 3,033.000 | 3,020.000 | -0.43% |
Sep 30, 2025 | 3,033.000 | 3,033.000 | 3,035.000 | 3,033.000 | -0.07% |
Sep 29, 2025 | 3,035.000 | 3,035.000 | 3,035.000 | 3,035.000 | -0.33% |
Sep 26, 2025 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | 0.03% |
Sep 25, 2025 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | 0.63% |
Sep 24, 2025 | 3,025.000 | 3,025.000 | 3,025.000 | 3,025.000 | -0.53% |
Sep 22, 2025 | 3,041.000 | 3,041.000 | 3,061.000 | 3,041.000 | -0.65% |
Sep 19, 2025 | 3,061.000 | 3,061.000 | 3,061.000 | 3,054.000 | 0.23% |
Highest: 3,182.000 | Lowest: 3,018.000 | Difference: 164.000 | Average: 3,086.789 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review