
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 11,505.500 | 11,505.500 | 11,505.500 | 11,505.500 | -0.00% |
Oct 11, 2023 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.00% |
Oct 10, 2023 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | -0.02% |
Oct 06, 2023 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 0.00% |
Oct 05, 2023 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.01% |
Oct 04, 2023 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | 0.00% |
Oct 03, 2023 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | 0.00% |
Oct 02, 2023 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -0.73% |
Sep 29, 2023 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | -0.80% |
Sep 28, 2023 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | 0.36% |
Sep 27, 2023 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.79% |
Sep 26, 2023 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | 0.79% |
Sep 25, 2023 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | -0.30% |
Sep 22, 2023 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -1.28% |
Sep 21, 2023 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | -0.85% |
Sep 20, 2023 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | -0.63% |
Sep 19, 2023 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | 1.40% |
Sep 15, 2023 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 0.64% |
Sep 14, 2023 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | -0.71% |
Sep 13, 2023 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 1.29% |
Highest: 12,009.000 | Lowest: 11,505.500 | Difference: 503.500 | Average: 11,664.425 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review