Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.39% |
Jan 29, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.09% |
Jan 28, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.07% |
Jan 27, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.25% |
Jan 24, 2025 | 7,456.000 | 7,456.000 | 7,456.000 | 7,456.000 | 0.16% |
Jan 23, 2025 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | 0.30% |
Jan 22, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.71% |
Jan 21, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | 0.74% |
Jan 20, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.25% |
Jan 17, 2025 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.40% |
Jan 16, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 0.18% |
Jan 15, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | -1.80% |
Jan 30, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.39% |
Jan 29, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.09% |
Jan 28, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.07% |
Jan 27, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.25% |
Jan 24, 2025 | 7,456.000 | 7,456.000 | 7,456.000 | 7,456.000 | 0.16% |
Jan 23, 2025 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | 0.30% |
Jan 22, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 0.71% |
Jan 21, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | 0.74% |
Jan 20, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.25% |
Jan 17, 2025 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.40% |
Jan 16, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 0.18% |
Jan 15, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | 0.05% |
Jan 14, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -1.32% |
Jan 10, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.42% |
Jan 09, 2025 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | -1.48% |
Jan 08, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.71% |
Jan 07, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.65% |
Jan 06, 2025 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | -0.96% |
Highest: 7,605.000 | Lowest: 7,298.000 | Difference: 307.000 | Average: 7,416.767 | Change %: -2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review