![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.03% |
Sep 05, 2024 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | -0.57% |
Sep 04, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -1.03% |
Sep 03, 2024 | 7,860.000 | 7,860.000 | 7,860.000 | 7,860.000 | 0.40% |
Sep 02, 2024 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.71% |
Aug 30, 2024 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | 0.10% |
Aug 29, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.14% |
Aug 28, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | -0.28% |
Aug 27, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.76% |
Aug 26, 2024 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | -1.23% |
Aug 23, 2024 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | 0.22% |
Aug 22, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.00% |
Aug 21, 2024 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | -0.19% |
Aug 20, 2024 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | -0.88% |
Aug 19, 2024 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | -0.30% |
Aug 16, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.94% |
Aug 15, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | -0.03% |
Aug 14, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | 0.38% |
Aug 13, 2024 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | 0.30% |
Aug 09, 2024 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | 0.96% |
Aug 08, 2024 | 7,706.000 | 7,706.000 | 7,706.000 | 7,706.000 | -0.94% |
Aug 07, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | 0.88% |
Aug 06, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.05% |
Highest: 7,905.000 | Lowest: 7,706.000 | Difference: 199.000 | Average: 7,790.217 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review