
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,647.000 | 0.21% |
Jun 25, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,630.000 | 0.22% |
Jun 24, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,578.000 | 0.69% |
Jun 23, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.20% |
Jun 20, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.28% |
Jun 19, 2025 | 7,542.000 | 7,542.000 | 7,542.000 | 7,542.000 | -0.13% |
Jun 18, 2025 | 7,552.000 | 7,552.000 | 7,607.000 | 7,552.000 | -0.72% |
Jun 17, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | 0.69% |
Jun 16, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.52% |
Jun 13, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.37% |
Jun 12, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -0.24% |
Jun 11, 2025 | 7,562.000 | 7,562.000 | 7,562.000 | 7,534.000 | 0.37% |
Jun 10, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | 0.08% |
Jun 09, 2025 | 7,528.000 | 7,528.000 | 7,528.000 | 7,509.000 | 0.25% |
Jun 06, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,437.000 | 0.97% |
Jun 05, 2025 | 7,437.000 | 7,437.000 | 7,470.000 | 7,437.000 | -0.44% |
Jun 04, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,419.000 | 0.69% |
Jun 03, 2025 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | 0.04% |
Jun 02, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,410.000 | 0.08% |
May 30, 2025 | 7,410.000 | 7,410.000 | 7,467.000 | 7,410.000 | -0.76% |
May 29, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,413.000 | 0.73% |
May 28, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.83% |
May 27, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | 0.03% |
Highest: 7,663.000 | Lowest: 7,352.000 | Difference: 311.000 | Average: 7,518.000 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review