
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,584.000 | 7,584.000 | 7,585.000 | 7,584.000 | -0.01% |
Oct 02, 2025 | 7,585.000 | 7,585.000 | 7,614.000 | 7,585.000 | -0.38% |
Oct 01, 2025 | 7,614.000 | 7,614.000 | 7,635.000 | 7,614.000 | -0.28% |
Sep 30, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,629.000 | 0.08% |
Sep 29, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.13% |
Sep 26, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | -0.55% |
Sep 25, 2025 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 0.21% |
Sep 24, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 0.21% |
Sep 22, 2025 | 7,629.000 | 7,629.000 | 7,695.000 | 7,629.000 | -0.86% |
Sep 19, 2025 | 7,695.000 | 7,695.000 | 7,698.000 | 7,695.000 | -0.04% |
Sep 18, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,693.000 | 0.06% |
Sep 17, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | -0.25% |
Sep 16, 2025 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | 0.10% |
Sep 12, 2025 | 7,704.000 | 7,704.000 | 7,704.000 | 7,666.000 | 0.50% |
Sep 11, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.05% |
Sep 10, 2025 | 7,662.000 | 7,662.000 | 7,683.000 | 7,662.000 | -0.27% |
Sep 09, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,666.000 | 0.22% |
Sep 08, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 1.12% |
Sep 05, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,564.000 | 0.22% |
Sep 04, 2025 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.25% |
Highest: 7,712.000 | Lowest: 7,564.000 | Difference: 148.000 | Average: 7,646.250 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review