
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,612.000 | 0.21% |
Aug 06, 2025 | 7,612.000 | 7,612.000 | 7,612.000 | 7,567.000 | 0.59% |
Aug 05, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,566.000 | 0.01% |
Aug 04, 2025 | 7,566.000 | 7,566.000 | 7,684.000 | 7,566.000 | -1.54% |
Aug 01, 2025 | 7,684.000 | 7,684.000 | 7,684.000 | 7,618.000 | 0.87% |
Jul 31, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,615.000 | 0.04% |
Jul 30, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.09% |
Jul 29, 2025 | 7,608.000 | 7,608.000 | 7,627.000 | 7,608.000 | -0.25% |
Jul 28, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.14% |
Jul 25, 2025 | 7,638.000 | 7,638.000 | 7,638.000 | 7,636.000 | 0.03% |
Jul 24, 2025 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.24% |
Jul 23, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,616.000 | 0.03% |
Jul 22, 2025 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | -0.41% |
Jul 18, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 0.39% |
Jul 17, 2025 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | -0.55% |
Jul 16, 2025 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | 0.41% |
Jul 15, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,627.000 | 0.01% |
Jul 14, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.16% |
Jul 11, 2025 | 7,639.000 | 7,639.000 | 7,639.000 | 7,607.000 | 0.42% |
Jul 10, 2025 | 7,607.000 | 7,607.000 | 7,637.000 | 7,607.000 | -0.39% |
Highest: 7,684.000 | Lowest: 7,566.000 | Difference: 118.000 | Average: 7,622.850 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review