![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | 0.25% |
Jun 27, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.13% |
Jun 26, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 0.14% |
Jun 25, 2024 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 0.31% |
Jun 24, 2024 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 0.12% |
Jun 21, 2024 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | 0.01% |
Jun 20, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | -0.05% |
Jun 19, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.31% |
Jun 18, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | 0.17% |
Jun 17, 2024 | 11,669.000 | 11,669.000 | 11,669.000 | 11,669.000 | -0.32% |
Jun 14, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | 0.26% |
Jun 13, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.14% |
Jun 12, 2024 | 11,661.000 | 11,661.000 | 11,661.000 | 11,661.000 | -0.05% |
Jun 11, 2024 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | -0.03% |
Jun 10, 2024 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -0.03% |
Jun 07, 2024 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | -0.04% |
Jun 06, 2024 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | 0.56% |
Jun 05, 2024 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | -0.33% |
Jun 04, 2024 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | 0.03% |
Jun 03, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | 0.48% |
May 31, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | 0.21% |
May 30, 2024 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.40% |
May 29, 2024 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.35% |
May 28, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.07% |
Highest: 11,802.000 | Lowest: 11,570.000 | Difference: 232.000 | Average: 11,686.500 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review