
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,990.000 | 10,990.000 | 10,990.000 | 10,987.000 | 0.03% |
Jun 26, 2025 | 10,987.000 | 10,987.000 | 10,994.000 | 10,987.000 | -0.06% |
Jun 25, 2025 | 10,994.000 | 10,994.000 | 10,994.000 | 10,981.000 | 0.12% |
Jun 24, 2025 | 10,981.000 | 10,981.000 | 10,981.000 | 10,974.000 | 0.06% |
Jun 23, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.04% |
Jun 20, 2025 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | -0.01% |
Jun 19, 2025 | 10,971.000 | 10,971.000 | 10,972.000 | 10,971.000 | -0.01% |
Jun 18, 2025 | 10,972.000 | 10,972.000 | 10,974.000 | 10,972.000 | -0.02% |
Jun 17, 2025 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.08% |
Jun 16, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -0.10% |
Jun 13, 2025 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | 0.05% |
Jun 12, 2025 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | -0.02% |
Jun 11, 2025 | 10,973.000 | 10,973.000 | 10,973.000 | 10,964.000 | 0.08% |
Jun 10, 2025 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.01% |
Jun 09, 2025 | 10,963.000 | 10,963.000 | 10,963.000 | 10,962.000 | 0.01% |
Jun 06, 2025 | 10,962.000 | 10,962.000 | 10,964.000 | 10,962.000 | -0.02% |
Jun 05, 2025 | 10,964.000 | 10,964.000 | 10,964.000 | 10,962.000 | 0.02% |
Jun 04, 2025 | 10,962.000 | 10,962.000 | 10,962.000 | 10,955.000 | 0.06% |
Jun 03, 2025 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.05% |
Jun 02, 2025 | 10,961.000 | 10,961.000 | 10,961.000 | 10,959.000 | 0.02% |
May 30, 2025 | 10,959.000 | 10,959.000 | 10,959.000 | 10,957.000 | 0.02% |
May 29, 2025 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.00% |
Highest: 10,994.000 | Lowest: 10,955.000 | Difference: 39.000 | Average: 10,970.227 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review