Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,055.000 | 15,055.000 | 15,055.000 | 15,055.000 | 0.20% |
Nov 21, 2024 | 15,025.000 | 15,025.000 | 15,025.000 | 15,025.000 | -0.19% |
Nov 20, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | 0.16% |
Nov 19, 2024 | 15,030.000 | 15,030.000 | 15,030.000 | 15,030.000 | 0.46% |
Nov 18, 2024 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | -1.40% |
Nov 15, 2024 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | 0.27% |
Nov 14, 2024 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.06% |
Nov 13, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | -0.43% |
Nov 12, 2024 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | 0.31% |
Nov 11, 2024 | 15,142.000 | 15,142.000 | 15,142.000 | 15,142.000 | 0.06% |
Nov 08, 2024 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.01% |
Nov 07, 2024 | 15,131.000 | 15,131.000 | 15,131.000 | 15,131.000 | 1.23% |
Nov 06, 2024 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | 0.98% |
Nov 05, 2024 | 14,802.000 | 14,802.000 | 14,802.000 | 14,802.000 | 0.41% |
Nov 01, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | -1.56% |
Oct 31, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | -0.21% |
Oct 30, 2024 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | 0.32% |
Oct 29, 2024 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | 0.22% |
Oct 28, 2024 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | 0.63% |
Oct 25, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | -0.20% |
Oct 24, 2024 | 14,862.000 | 14,862.000 | 14,862.000 | 14,862.000 | -0.01% |
Highest: 15,189.000 | Lowest: 14,741.000 | Difference: 448.000 | Average: 15,009.619 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review