
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 14,212.000 | 14,212.000 | 14,234.000 | 14,212.000 | -0.15% |
May 12, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | -0.16% |
May 09, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | -0.22% |
May 08, 2025 | 14,288.000 | 14,288.000 | 14,289.000 | 14,288.000 | -0.01% |
May 07, 2025 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | -0.34% |
May 02, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | -0.07% |
May 01, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,333.000 | 0.10% |
Apr 30, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 0.07% |
Apr 28, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.06% |
Apr 25, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | 0.00% |
Apr 24, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,308.000 | 0.05% |
Apr 23, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,299.000 | 0.06% |
Apr 22, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | -0.05% |
Apr 21, 2025 | 14,306.000 | 14,306.000 | 14,316.000 | 14,306.000 | -0.07% |
Apr 18, 2025 | 14,316.000 | 14,316.000 | 14,319.000 | 14,316.000 | -0.02% |
Apr 17, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,310.000 | 0.06% |
Apr 16, 2025 | 14,310.000 | 14,310.000 | 14,310.000 | 14,269.000 | 0.29% |
Apr 15, 2025 | 14,269.000 | 14,269.000 | 14,269.000 | 14,269.000 | 0.06% |
Apr 14, 2025 | 14,260.000 | 14,260.000 | 14,280.000 | 14,260.000 | -0.14% |
Highest: 14,348.000 | Lowest: 14,212.000 | Difference: 136.000 | Average: 14,296.789 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review