
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | 0.08% |
Sep 10, 2025 | 14,412.000 | 14,412.000 | 14,412.000 | 14,397.000 | 0.10% |
Sep 09, 2025 | 14,397.000 | 14,397.000 | 14,404.000 | 14,397.000 | -0.05% |
Sep 08, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,374.000 | 0.21% |
Sep 05, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,317.000 | 0.40% |
Sep 04, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | 0.28% |
Sep 03, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | -0.32% |
Sep 02, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.10% |
Sep 01, 2025 | 14,308.000 | 14,308.000 | 14,337.000 | 14,308.000 | -0.20% |
Aug 29, 2025 | 14,337.000 | 14,337.000 | 14,337.000 | 14,334.000 | 0.02% |
Aug 28, 2025 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.18% |
Aug 27, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,302.000 | 0.04% |
Aug 26, 2025 | 14,302.000 | 14,302.000 | 14,302.000 | 14,302.000 | -0.30% |
Aug 25, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | 0.21% |
Aug 22, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,309.000 | 0.04% |
Aug 21, 2025 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | -0.10% |
Aug 20, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | -0.22% |
Aug 19, 2025 | 14,355.000 | 14,355.000 | 14,366.000 | 14,355.000 | -0.08% |
Aug 18, 2025 | 14,366.000 | 14,366.000 | 14,378.000 | 14,366.000 | -0.08% |
Aug 15, 2025 | 14,378.000 | 14,378.000 | 14,378.000 | 14,378.000 | 0.22% |
Aug 14, 2025 | 14,347.000 | 14,347.000 | 14,377.000 | 14,347.000 | -0.21% |
Aug 13, 2025 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.10% |
Aug 12, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | 0.22% |
Highest: 14,423.000 | Lowest: 14,277.000 | Difference: 146.000 | Average: 14,347.522 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review