
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 4,711.510 | 4,711.510 | 4,711.510 | 4,711.510 | -0.01% |
Apr 18, 2024 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | 0.00% |
Apr 17, 2024 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | 0.00% |
Apr 16, 2024 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | 0.00% |
Apr 15, 2024 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | -0.02% |
Apr 12, 2024 | 4,713.000 | 4,713.000 | 4,713.000 | 4,713.000 | -0.44% |
Apr 11, 2024 | 4,734.000 | 4,734.000 | 4,734.000 | 4,734.000 | -1.23% |
Apr 10, 2024 | 4,793.000 | 4,793.000 | 4,793.000 | 4,793.000 | 0.97% |
Apr 09, 2024 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.34% |
Apr 08, 2024 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | -0.67% |
Apr 05, 2024 | 4,763.000 | 4,763.000 | 4,763.000 | 4,763.000 | 1.15% |
Apr 04, 2024 | 4,709.000 | 4,709.000 | 4,709.000 | 4,709.000 | 0.34% |
Apr 03, 2024 | 4,693.000 | 4,693.000 | 4,693.000 | 4,693.000 | 0.02% |
Apr 02, 2024 | 4,692.000 | 4,692.000 | 4,692.000 | 4,692.000 | -0.49% |
Apr 01, 2024 | 4,715.000 | 4,715.000 | 4,715.000 | 4,715.000 | -0.02% |
Mar 29, 2024 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | -0.27% |
Mar 28, 2024 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.30% |
Mar 27, 2024 | 4,715.000 | 4,715.000 | 4,715.000 | 4,715.000 | -0.06% |
Mar 26, 2024 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | 0.25% |
Mar 25, 2024 | 4,706.000 | 4,706.000 | 4,706.000 | 4,706.000 | -0.42% |
Highest: 4,793.000 | Lowest: 4,692.000 | Difference: 101.000 | Average: 4,721.675 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review