
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,892.000 | 0.14% |
Aug 28, 2025 | 5,892.000 | 5,892.000 | 5,892.000 | 5,892.000 | 0.12% |
Aug 27, 2025 | 5,885.000 | 5,885.000 | 5,888.000 | 5,885.000 | -0.05% |
Aug 26, 2025 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.55% |
Aug 25, 2025 | 5,856.000 | 5,856.000 | 5,856.000 | 5,856.000 | 0.36% |
Aug 22, 2025 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | 0.60% |
Aug 21, 2025 | 5,800.000 | 5,800.000 | 5,800.000 | 5,800.000 | -1.02% |
Aug 20, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.48% |
Aug 19, 2025 | 5,888.000 | 5,888.000 | 5,888.000 | 5,875.000 | 0.22% |
Aug 18, 2025 | 5,875.000 | 5,875.000 | 5,879.000 | 5,875.000 | -0.07% |
Aug 15, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | -0.58% |
Aug 14, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,911.000 | 0.03% |
Aug 13, 2025 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | 0.08% |
Aug 12, 2025 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | 0.70% |
Aug 08, 2025 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.14% |
Aug 07, 2025 | 5,857.000 | 5,857.000 | 5,857.000 | 5,828.000 | 0.50% |
Aug 06, 2025 | 5,828.000 | 5,828.000 | 5,828.000 | 5,823.000 | 0.09% |
Aug 05, 2025 | 5,823.000 | 5,823.000 | 5,842.000 | 5,823.000 | -0.33% |
Aug 04, 2025 | 5,842.000 | 5,842.000 | 5,905.000 | 5,842.000 | -1.07% |
Aug 01, 2025 | 5,905.000 | 5,905.000 | 5,905.000 | 5,856.000 | 0.84% |
Highest: 5,913.000 | Lowest: 5,800.000 | Difference: 113.000 | Average: 5,870.400 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review