Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 6,271.000 | 6,271.000 | 6,271.000 | 6,211.000 | 0.97% |
| Nov 20, 2025 | 6,211.000 | 6,211.000 | 6,211.000 | 6,211.000 | 0.40% |
| Nov 19, 2025 | 6,186.000 | 6,186.000 | 6,208.000 | 6,186.000 | -0.35% |
| Nov 18, 2025 | 6,208.000 | 6,208.000 | 6,213.000 | 6,208.000 | -0.08% |
| Nov 17, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.00% |
| Nov 14, 2025 | 6,213.000 | 6,213.000 | 6,226.000 | 6,213.000 | -0.21% |
| Nov 13, 2025 | 6,226.000 | 6,226.000 | 6,226.000 | 6,192.000 | 0.55% |
| Nov 12, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,183.000 | 0.15% |
| Nov 11, 2025 | 6,183.000 | 6,183.000 | 6,183.000 | 6,102.000 | 1.33% |
| Nov 10, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,098.000 | 0.07% |
| Nov 07, 2025 | 6,098.000 | 6,098.000 | 6,170.000 | 6,098.000 | -1.17% |
| Nov 06, 2025 | 6,170.000 | 6,170.000 | 6,170.000 | 6,138.000 | 0.52% |
| Nov 05, 2025 | 6,138.000 | 6,138.000 | 6,195.000 | 6,138.000 | -0.92% |
| Nov 04, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | -0.42% |
| Oct 31, 2025 | 6,221.000 | 6,221.000 | 6,221.000 | 6,185.000 | 0.58% |
| Oct 30, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,172.000 | 0.21% |
| Oct 29, 2025 | 6,172.000 | 6,172.000 | 6,182.000 | 6,172.000 | -0.16% |
| Oct 28, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,108.000 | 1.21% |
| Oct 27, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,104.000 | 0.07% |
| Oct 24, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | 0.74% |
| Highest: 6,271.000 | Lowest: 6,098.000 | Difference: 173.000 | Average: 6,178.900 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review