Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.28% |
May 16, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.15% |
May 15, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.38% |
May 14, 2024 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | 0.42% |
May 13, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.07% |
May 10, 2024 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.49% |
May 09, 2024 | 5,964.000 | 5,964.000 | 5,964.000 | 5,964.000 | 0.13% |
May 08, 2024 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | 0.34% |
May 07, 2024 | 5,936.000 | 5,936.000 | 5,936.000 | 5,936.000 | 0.37% |
May 02, 2024 | 5,914.000 | 5,914.000 | 5,914.000 | 5,914.000 | 0.12% |
May 01, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | -0.62% |
Apr 30, 2024 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 1.92% |
Apr 26, 2024 | 5,832.000 | 5,832.000 | 5,832.000 | 5,832.000 | 0.31% |
Apr 25, 2024 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | 0.33% |
Apr 24, 2024 | 5,795.000 | 5,795.000 | 5,795.000 | 5,795.000 | 0.87% |
Apr 23, 2024 | 5,745.000 | 5,745.000 | 5,745.000 | 5,745.000 | 0.28% |
Apr 22, 2024 | 5,729.000 | 5,729.000 | 5,729.000 | 5,729.000 | -0.16% |
Apr 19, 2024 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.30% |
Apr 18, 2024 | 5,721.000 | 5,721.000 | 5,721.000 | 5,721.000 | 0.42% |
Highest: 6,063.000 | Lowest: 5,721.000 | Difference: 342.000 | Average: 5,901.947 | Change %: 6.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review