
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7,450.000 | 7,450.000 | 7,461.000 | 7,450.000 | -0.15% |
Jul 14, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.17% |
Jul 11, 2025 | 7,448.000 | 7,448.000 | 7,456.000 | 7,448.000 | -0.11% |
Jul 10, 2025 | 7,456.000 | 7,456.000 | 7,456.000 | 7,443.000 | 0.17% |
Jul 09, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,409.000 | 0.46% |
Jul 08, 2025 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.05% |
Jul 07, 2025 | 7,413.000 | 7,413.000 | 7,414.000 | 7,413.000 | -0.01% |
Jul 04, 2025 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.80% |
Jul 03, 2025 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 0.16% |
Jul 02, 2025 | 7,343.000 | 7,343.000 | 7,381.000 | 7,343.000 | -0.51% |
Jul 01, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | 0.16% |
Jun 30, 2025 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | 0.15% |
Jun 27, 2025 | 7,358.000 | 7,358.000 | 7,364.000 | 7,358.000 | -0.08% |
Jun 26, 2025 | 7,364.000 | 7,364.000 | 7,364.000 | 7,316.000 | 0.66% |
Jun 25, 2025 | 7,316.000 | 7,316.000 | 7,330.000 | 7,316.000 | -0.19% |
Jun 24, 2025 | 7,330.000 | 7,330.000 | 7,330.000 | 7,295.000 | 0.48% |
Jun 23, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.58% |
Jun 20, 2025 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.68% |
Jun 19, 2025 | 7,303.000 | 7,303.000 | 7,331.000 | 7,303.000 | -0.38% |
Jun 18, 2025 | 7,331.000 | 7,331.000 | 7,331.000 | 7,288.000 | 0.59% |
Jun 17, 2025 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.30% |
Jun 16, 2025 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | -0.40% |
Highest: 7,461.000 | Lowest: 7,253.000 | Difference: 208.000 | Average: 7,365.727 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review