
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.07% |
Aug 07, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.36% |
Aug 06, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,460.000 | 0.13% |
Aug 05, 2025 | 7,460.000 | 7,460.000 | 7,479.000 | 7,460.000 | -0.25% |
Aug 04, 2025 | 7,479.000 | 7,479.000 | 7,524.000 | 7,479.000 | -0.60% |
Aug 01, 2025 | 7,524.000 | 7,524.000 | 7,524.000 | 7,457.000 | 0.90% |
Jul 31, 2025 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | -0.12% |
Jul 30, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 0.17% |
Jul 29, 2025 | 7,453.000 | 7,453.000 | 7,462.000 | 7,453.000 | -0.12% |
Jul 28, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | 0.53% |
Jul 25, 2025 | 7,423.000 | 7,423.000 | 7,423.000 | 7,399.000 | 0.32% |
Jul 24, 2025 | 7,399.000 | 7,399.000 | 7,399.000 | 7,399.000 | 0.01% |
Jul 23, 2025 | 7,398.000 | 7,398.000 | 7,425.000 | 7,398.000 | -0.36% |
Jul 22, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.60% |
Jul 18, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.00% |
Jul 17, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.21% |
Jul 16, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,450.000 | 0.48% |
Jul 15, 2025 | 7,450.000 | 7,450.000 | 7,461.000 | 7,450.000 | -0.15% |
Jul 14, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.17% |
Highest: 7,524.000 | Lowest: 7,398.000 | Difference: 126.000 | Average: 7,460.632 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review