Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | -1.16% |
Nov 21, 2024 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.98% |
Nov 20, 2024 | 20,485.000 | 20,485.000 | 20,485.000 | 20,485.000 | 0.01% |
Nov 19, 2024 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | 0.62% |
Nov 18, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | -0.18% |
Nov 15, 2024 | 20,392.000 | 20,392.000 | 20,392.000 | 20,392.000 | 0.71% |
Nov 14, 2024 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | 0.01% |
Nov 13, 2024 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | -0.30% |
Nov 12, 2024 | 20,307.000 | 20,307.000 | 20,307.000 | 20,307.000 | -0.96% |
Nov 11, 2024 | 20,504.000 | 20,504.000 | 20,504.000 | 20,504.000 | -1.51% |
Nov 08, 2024 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | 2.20% |
Nov 07, 2024 | 20,371.000 | 20,371.000 | 20,371.000 | 20,371.000 | 1.83% |
Nov 06, 2024 | 20,005.000 | 20,005.000 | 20,005.000 | 20,005.000 | -1.60% |
Nov 05, 2024 | 20,330.000 | 20,330.000 | 20,330.000 | 20,330.000 | -0.29% |
Nov 01, 2024 | 20,390.000 | 20,390.000 | 20,390.000 | 20,390.000 | -0.00% |
Oct 31, 2024 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | -0.91% |
Oct 30, 2024 | 20,578.000 | 20,578.000 | 20,578.000 | 20,578.000 | 0.47% |
Oct 29, 2024 | 20,481.000 | 20,481.000 | 20,481.000 | 20,481.000 | -0.17% |
Oct 28, 2024 | 20,515.000 | 20,515.000 | 20,515.000 | 20,515.000 | 0.08% |
Oct 25, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | 0.25% |
Oct 24, 2024 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | 0.44% |
Highest: 20,819.000 | Lowest: 20,005.000 | Difference: 814.000 | Average: 20,427.667 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review