
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | 0.18% |
May 20, 2025 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -0.24% |
May 19, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.15% |
May 16, 2025 | 7,421.000 | 7,421.000 | 7,421.000 | 7,415.000 | 0.08% |
May 15, 2025 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | -0.12% |
May 14, 2025 | 7,424.000 | 7,424.000 | 7,424.000 | 7,408.000 | 0.22% |
May 13, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,372.000 | 0.49% |
May 12, 2025 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 0.03% |
May 09, 2025 | 7,370.000 | 7,370.000 | 7,370.000 | 7,370.000 | -0.24% |
May 08, 2025 | 7,388.000 | 7,388.000 | 7,388.000 | 7,351.000 | 0.50% |
May 07, 2025 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | -0.33% |
May 02, 2025 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | -0.18% |
May 01, 2025 | 7,388.000 | 7,388.000 | 7,405.000 | 7,388.000 | -0.23% |
Apr 30, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | 0.18% |
Apr 28, 2025 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 0.45% |
Apr 25, 2025 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | 0.25% |
Apr 24, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,293.000 | 0.66% |
Apr 23, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,287.000 | 0.08% |
Apr 22, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.31% |
Highest: 7,432.000 | Lowest: 7,287.000 | Difference: 145.000 | Average: 7,382.211 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review