
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,702.000 | 7,702.000 | 7,702.000 | 7,702.000 | -0.17% |
Aug 21, 2025 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | -0.17% |
Aug 20, 2025 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | -0.12% |
Aug 19, 2025 | 7,737.000 | 7,737.000 | 7,738.000 | 7,737.000 | -0.01% |
Aug 18, 2025 | 7,738.000 | 7,738.000 | 7,740.000 | 7,738.000 | -0.03% |
Aug 15, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.13% |
Aug 14, 2025 | 7,750.000 | 7,750.000 | 7,750.000 | 7,719.000 | 0.40% |
Aug 13, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.08% |
Aug 12, 2025 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | 0.16% |
Aug 08, 2025 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | 0.20% |
Aug 07, 2025 | 7,686.000 | 7,686.000 | 7,692.000 | 7,686.000 | -0.08% |
Aug 06, 2025 | 7,692.000 | 7,692.000 | 7,692.000 | 7,686.000 | 0.08% |
Aug 05, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,665.000 | 0.27% |
Aug 04, 2025 | 7,665.000 | 7,665.000 | 7,665.000 | 7,645.000 | 0.26% |
Aug 01, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,641.000 | 0.05% |
Jul 31, 2025 | 7,641.000 | 7,641.000 | 7,651.000 | 7,641.000 | -0.13% |
Jul 30, 2025 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | 0.31% |
Jul 29, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,621.000 | 0.08% |
Jul 28, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.21% |
Jul 25, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,593.000 | 0.16% |
Jul 24, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -0.01% |
Jul 23, 2025 | 7,594.000 | 7,594.000 | 7,594.000 | 7,585.000 | 0.12% |
Highest: 7,750.000 | Lowest: 7,585.000 | Difference: 165.000 | Average: 7,679.500 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review