
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,838.000 | 7,838.000 | 7,838.000 | 7,829.000 | 0.11% |
Oct 02, 2025 | 7,829.000 | 7,829.000 | 7,829.000 | 7,819.000 | 0.13% |
Oct 01, 2025 | 7,819.000 | 7,819.000 | 7,831.000 | 7,819.000 | -0.15% |
Sep 30, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,825.000 | 0.08% |
Sep 29, 2025 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.10% |
Sep 26, 2025 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | -0.24% |
Sep 25, 2025 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | 0.03% |
Sep 24, 2025 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 0.49% |
Sep 22, 2025 | 7,812.000 | 7,812.000 | 7,845.000 | 7,812.000 | -0.42% |
Sep 19, 2025 | 7,845.000 | 7,845.000 | 7,864.000 | 7,845.000 | -0.24% |
Sep 18, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,864.000 | -0.05% |
Sep 17, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.15% |
Sep 16, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 0.05% |
Sep 12, 2025 | 7,852.000 | 7,852.000 | 7,852.000 | 7,828.000 | 0.31% |
Sep 11, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,803.000 | 0.32% |
Sep 10, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | 0.00% |
Sep 09, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,797.000 | 0.08% |
Sep 08, 2025 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.54% |
Sep 05, 2025 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.26% |
Highest: 7,868.000 | Lowest: 7,755.000 | Difference: 113.000 | Average: 7,829.474 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review