![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -0.29% |
Jun 28, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.05% |
Jun 27, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | -0.19% |
Jun 26, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.04% |
Jun 25, 2024 | 7,375.000 | 7,375.000 | 7,375.000 | 7,375.000 | 0.03% |
Jun 24, 2024 | 7,373.000 | 7,373.000 | 7,373.000 | 7,373.000 | -0.01% |
Jun 21, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.15% |
Jun 20, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.07% |
Jun 19, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | 0.37% |
Jun 18, 2024 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | -0.42% |
Jun 17, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.12% |
Jun 14, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.20% |
Jun 13, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | 0.61% |
Jun 12, 2024 | 7,343.000 | 7,343.000 | 7,343.000 | 7,343.000 | 0.11% |
Jun 11, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | -0.18% |
Jun 10, 2024 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | -0.50% |
Jun 07, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.01% |
Jun 06, 2024 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.08% |
Jun 05, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | 0.11% |
Jun 04, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 0.41% |
Jun 03, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.20% |
Highest: 7,403.000 | Lowest: 7,335.000 | Difference: 68.000 | Average: 7,370.333 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review