
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,593.000 | 0.16% |
Jul 24, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -0.01% |
Jul 23, 2025 | 7,594.000 | 7,594.000 | 7,594.000 | 7,585.000 | 0.12% |
Jul 22, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.46% |
Jul 18, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | 0.07% |
Jul 17, 2025 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | -0.12% |
Jul 16, 2025 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | -0.17% |
Jul 15, 2025 | 7,567.000 | 7,567.000 | 7,577.000 | 7,567.000 | -0.13% |
Jul 14, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.32% |
Jul 11, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,597.000 | 0.05% |
Jul 10, 2025 | 7,597.000 | 7,597.000 | 7,597.000 | 7,574.000 | 0.30% |
Jul 09, 2025 | 7,574.000 | 7,574.000 | 7,597.000 | 7,574.000 | -0.30% |
Jul 08, 2025 | 7,597.000 | 7,597.000 | 7,597.000 | 7,597.000 | -0.22% |
Jul 07, 2025 | 7,614.000 | 7,614.000 | 7,615.000 | 7,614.000 | -0.01% |
Jul 04, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.17% |
Jul 03, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | -0.09% |
Jul 02, 2025 | 7,609.000 | 7,609.000 | 7,609.000 | 7,586.000 | 0.30% |
Jul 01, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | 0.26% |
Jun 30, 2025 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.00% |
Jun 27, 2025 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.21% |
Jun 26, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,534.000 | 0.21% |
Highest: 7,615.000 | Lowest: 7,534.000 | Difference: 81.000 | Average: 7,583.190 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review