Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.06% |
| Oct 23, 2025 | 7,897.000 | 7,897.000 | 7,902.000 | 7,897.000 | -0.06% |
| Oct 22, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,878.000 | 0.30% |
| Oct 21, 2025 | 7,878.000 | 7,878.000 | 7,878.000 | 7,855.000 | 0.29% |
| Oct 20, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | -0.38% |
| Oct 17, 2025 | 7,885.000 | 7,885.000 | 7,885.000 | 7,856.000 | 0.37% |
| Oct 16, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 0.33% |
| Oct 15, 2025 | 7,830.000 | 7,830.000 | 7,836.000 | 7,830.000 | -0.08% |
| Oct 14, 2025 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | -0.10% |
| Oct 10, 2025 | 7,844.000 | 7,844.000 | 7,844.000 | 7,836.000 | 0.10% |
| Oct 09, 2025 | 7,836.000 | 7,836.000 | 7,836.000 | 7,835.000 | 0.01% |
| Oct 08, 2025 | 7,835.000 | 7,835.000 | 7,841.000 | 7,835.000 | -0.08% |
| Oct 07, 2025 | 7,841.000 | 7,841.000 | 7,847.000 | 7,841.000 | -0.08% |
| Oct 06, 2025 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 0.11% |
| Oct 03, 2025 | 7,838.000 | 7,838.000 | 7,838.000 | 7,829.000 | 0.11% |
| Oct 02, 2025 | 7,829.000 | 7,829.000 | 7,829.000 | 7,819.000 | 0.13% |
| Oct 01, 2025 | 7,819.000 | 7,819.000 | 7,831.000 | 7,819.000 | -0.15% |
| Sep 30, 2025 | 7,831.000 | 7,831.000 | 7,831.000 | 7,825.000 | 0.08% |
| Sep 29, 2025 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.10% |
| Sep 26, 2025 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | -0.24% |
| Highest: 7,902.000 | Lowest: 7,819.000 | Difference: 83.000 | Average: 7,850.450 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review