Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 6,981.000 | 6,981.000 | 7,004.000 | 6,981.000 | -0.33% |
| Oct 30, 2025 | 7,004.000 | 7,004.000 | 7,025.000 | 7,004.000 | -0.30% |
| Oct 29, 2025 | 7,025.000 | 7,025.000 | 7,025.000 | 7,019.000 | 0.09% |
| Oct 28, 2025 | 7,019.000 | 7,019.000 | 7,019.000 | 7,004.000 | 0.21% |
| Oct 27, 2025 | 7,004.000 | 7,004.000 | 7,004.000 | 6,996.000 | 0.11% |
| Oct 24, 2025 | 6,996.000 | 6,996.000 | 6,996.000 | 6,996.000 | -0.10% |
| Oct 23, 2025 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | 0.00% |
| Oct 22, 2025 | 7,003.000 | 7,003.000 | 7,003.000 | 6,995.000 | 0.11% |
| Oct 21, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,980.000 | 0.21% |
| Oct 20, 2025 | 6,980.000 | 6,980.000 | 6,980.000 | 6,980.000 | -0.14% |
| Oct 17, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,972.000 | 0.26% |
| Oct 16, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | 0.13% |
| Oct 15, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,962.000 | 0.01% |
| Oct 14, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | 0.22% |
| Oct 10, 2025 | 6,947.000 | 6,947.000 | 6,960.000 | 6,947.000 | -0.19% |
| Oct 09, 2025 | 6,960.000 | 6,960.000 | 6,965.000 | 6,960.000 | -0.07% |
| Oct 08, 2025 | 6,965.000 | 6,965.000 | 6,965.000 | 6,961.000 | 0.06% |
| Oct 07, 2025 | 6,961.000 | 6,961.000 | 6,975.000 | 6,961.000 | -0.20% |
| Oct 06, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | -0.20% |
| Oct 03, 2025 | 6,989.000 | 6,989.000 | 6,989.000 | 6,985.000 | 0.06% |
| Oct 02, 2025 | 6,985.000 | 6,985.000 | 6,985.000 | 6,973.000 | 0.17% |
| Oct 01, 2025 | 6,973.000 | 6,973.000 | 6,979.000 | 6,973.000 | -0.09% |
| Highest: 7,025.000 | Lowest: 6,947.000 | Difference: 78.000 | Average: 6,984.182 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review