
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,794.000 | 0.03% |
May 30, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,769.000 | 0.37% |
May 29, 2025 | 6,769.000 | 6,769.000 | 6,785.000 | 6,769.000 | -0.24% |
May 28, 2025 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | 0.52% |
May 27, 2025 | 6,750.000 | 6,750.000 | 6,750.000 | 6,750.000 | 0.00% |
May 26, 2025 | 6,750.000 | 6,750.000 | 6,750.000 | 6,740.000 | 0.15% |
May 23, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.00% |
May 22, 2025 | 6,740.000 | 6,740.000 | 6,779.000 | 6,740.000 | -0.58% |
May 21, 2025 | 6,779.000 | 6,779.000 | 6,779.000 | 6,776.000 | 0.04% |
May 20, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.07% |
May 19, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | 0.12% |
May 16, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,754.000 | 0.28% |
May 15, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | -0.12% |
May 14, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,759.000 | 0.04% |
May 13, 2025 | 6,759.000 | 6,759.000 | 6,766.000 | 6,759.000 | -0.10% |
May 12, 2025 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.09% |
May 09, 2025 | 6,760.000 | 6,760.000 | 6,760.000 | 6,760.000 | -0.46% |
May 08, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,775.000 | 0.24% |
May 07, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -0.37% |
May 02, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | -0.31% |
Highest: 6,800.000 | Lowest: 6,740.000 | Difference: 60.000 | Average: 6,770.000 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review