
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,921.000 | 0.20% |
Aug 28, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.03% |
Aug 27, 2025 | 6,919.000 | 6,919.000 | 6,920.000 | 6,919.000 | -0.01% |
Aug 26, 2025 | 6,920.000 | 6,920.000 | 6,920.000 | 6,920.000 | -0.04% |
Aug 25, 2025 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | 0.52% |
Aug 22, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,887.000 | -0.26% |
Aug 21, 2025 | 6,905.000 | 6,905.000 | 6,907.000 | 6,905.000 | -0.03% |
Aug 20, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.13% |
Aug 19, 2025 | 6,898.000 | 6,898.000 | 6,905.000 | 6,898.000 | -0.10% |
Aug 18, 2025 | 6,905.000 | 6,905.000 | 6,909.000 | 6,905.000 | -0.06% |
Aug 15, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.30% |
Aug 14, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,903.000 | 0.39% |
Aug 13, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.01% |
Aug 12, 2025 | 6,902.000 | 6,902.000 | 6,902.000 | 6,902.000 | -0.09% |
Aug 08, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | -0.04% |
Aug 07, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,910.000 | 0.01% |
Aug 06, 2025 | 6,910.000 | 6,910.000 | 6,918.000 | 6,910.000 | -0.12% |
Aug 05, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,906.000 | 0.17% |
Aug 04, 2025 | 6,906.000 | 6,906.000 | 6,906.000 | 6,860.000 | 0.67% |
Aug 01, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,858.000 | 0.03% |
Highest: 6,935.000 | Lowest: 6,858.000 | Difference: 77.000 | Average: 6,908.850 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review