
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,919.000 | 1.58% |
Jun 05, 2025 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | 0.15% |
Jun 04, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 1.06% |
Jun 03, 2025 | 3,872.000 | 3,872.000 | 3,872.000 | 3,872.000 | -0.23% |
Jun 02, 2025 | 3,881.000 | 3,881.000 | 3,881.000 | 3,853.000 | 0.73% |
May 30, 2025 | 3,853.000 | 3,853.000 | 3,943.000 | 3,853.000 | -2.28% |
May 29, 2025 | 3,943.000 | 3,943.000 | 3,943.000 | 3,855.000 | 2.28% |
May 28, 2025 | 3,855.000 | 3,855.000 | 3,855.000 | 3,855.000 | 0.03% |
May 27, 2025 | 3,854.000 | 3,854.000 | 3,854.000 | 3,854.000 | -0.26% |
May 26, 2025 | 3,864.000 | 3,864.000 | 3,864.000 | 3,813.000 | 1.34% |
May 23, 2025 | 3,813.000 | 3,813.000 | 3,813.000 | 3,813.000 | -0.70% |
May 22, 2025 | 3,840.000 | 3,840.000 | 3,854.000 | 3,840.000 | -0.36% |
May 21, 2025 | 3,854.000 | 3,854.000 | 3,854.000 | 3,854.000 | 0.50% |
May 20, 2025 | 3,835.000 | 3,835.000 | 3,835.000 | 3,835.000 | 0.16% |
May 19, 2025 | 3,829.000 | 3,829.000 | 3,829.000 | 3,829.000 | 2.41% |
May 16, 2025 | 3,739.000 | 3,739.000 | 3,840.000 | 3,739.000 | -2.63% |
May 15, 2025 | 3,840.000 | 3,840.000 | 3,840.000 | 3,840.000 | -1.74% |
May 14, 2025 | 3,908.000 | 3,908.000 | 3,908.000 | 3,904.000 | 0.10% |
May 13, 2025 | 3,904.000 | 3,904.000 | 3,904.000 | 3,883.000 | 0.54% |
May 12, 2025 | 3,883.000 | 3,883.000 | 3,883.000 | 3,883.000 | 0.44% |
May 09, 2025 | 3,866.000 | 3,866.000 | 3,866.000 | 3,866.000 | 1.55% |
May 08, 2025 | 3,807.000 | 3,807.000 | 3,807.000 | 3,800.000 | 0.18% |
May 07, 2025 | 3,800.000 | 3,800.000 | 3,800.000 | 3,800.000 | 0.13% |
Highest: 3,981.000 | Lowest: 3,739.000 | Difference: 242.000 | Average: 3,863.174 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review