
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,040.000 | 4,040.000 | 4,054.000 | 4,040.000 | -0.35% |
Jun 26, 2025 | 4,054.000 | 4,054.000 | 4,054.000 | 4,047.000 | 0.17% |
Jun 25, 2025 | 4,047.000 | 4,047.000 | 4,052.000 | 4,047.000 | -0.12% |
Jun 24, 2025 | 4,052.000 | 4,052.000 | 4,053.000 | 4,052.000 | -0.02% |
Jun 23, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | -0.15% |
Jun 20, 2025 | 4,059.000 | 4,059.000 | 4,059.000 | 4,059.000 | 0.59% |
Jun 19, 2025 | 4,035.000 | 4,035.000 | 4,035.000 | 4,035.000 | -0.49% |
Jun 18, 2025 | 4,055.000 | 4,055.000 | 4,055.000 | 4,053.000 | 0.05% |
Jun 17, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | 0.65% |
Jun 16, 2025 | 4,027.000 | 4,027.000 | 4,027.000 | 4,027.000 | 0.95% |
Jun 13, 2025 | 3,989.000 | 3,989.000 | 3,989.000 | 3,989.000 | -1.53% |
Jun 12, 2025 | 4,051.000 | 4,051.000 | 4,051.000 | 4,051.000 | 0.15% |
Jun 11, 2025 | 4,045.000 | 4,045.000 | 4,045.000 | 4,002.000 | 1.07% |
Jun 10, 2025 | 4,002.000 | 4,002.000 | 4,002.000 | 4,002.000 | 0.00% |
Jun 09, 2025 | 4,002.000 | 4,002.000 | 4,002.000 | 3,981.000 | 0.53% |
Jun 06, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,919.000 | 1.58% |
Jun 05, 2025 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | 0.15% |
Jun 04, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 1.06% |
Jun 03, 2025 | 3,872.000 | 3,872.000 | 3,872.000 | 3,872.000 | -0.23% |
Jun 02, 2025 | 3,881.000 | 3,881.000 | 3,881.000 | 3,853.000 | 0.73% |
May 30, 2025 | 3,853.000 | 3,853.000 | 3,943.000 | 3,853.000 | -2.28% |
May 29, 2025 | 3,943.000 | 3,943.000 | 3,943.000 | 3,855.000 | 2.28% |
Highest: 4,059.000 | Lowest: 3,853.000 | Difference: 206.000 | Average: 3,996.636 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review