Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 78,541.000 | 78,541.000 | 78,541.000 | 78,541.000 | 0.83% |
| Oct 23, 2025 | 77,896.000 | 77,896.000 | 77,976.000 | 77,896.000 | -0.10% |
| Oct 22, 2025 | 77,976.000 | 77,976.000 | 77,976.000 | 77,434.000 | 0.70% |
| Oct 21, 2025 | 77,434.000 | 77,434.000 | 77,434.000 | 76,804.000 | 0.82% |
| Oct 20, 2025 | 76,804.000 | 76,804.000 | 76,804.000 | 76,804.000 | 0.53% |
| Oct 17, 2025 | 76,396.000 | 76,396.000 | 76,825.000 | 76,396.000 | -0.56% |
| Oct 16, 2025 | 76,825.000 | 76,825.000 | 76,825.000 | 76,825.000 | 0.07% |
| Oct 15, 2025 | 76,770.000 | 76,770.000 | 77,318.000 | 76,770.000 | -0.71% |
| Oct 14, 2025 | 77,318.000 | 77,318.000 | 77,318.000 | 77,318.000 | -1.58% |
| Oct 10, 2025 | 78,563.000 | 78,563.000 | 78,654.000 | 78,563.000 | -0.12% |
| Oct 09, 2025 | 78,654.000 | 78,654.000 | 78,654.000 | 78,047.000 | 0.78% |
| Oct 08, 2025 | 78,047.000 | 78,047.000 | 78,047.000 | 77,404.000 | 0.83% |
| Oct 07, 2025 | 77,404.000 | 77,404.000 | 77,404.000 | 76,869.000 | 0.70% |
| Oct 06, 2025 | 76,869.000 | 76,869.000 | 76,869.000 | 76,869.000 | 1.73% |
| Oct 03, 2025 | 75,562.000 | 75,562.000 | 75,562.000 | 75,222.000 | 0.45% |
| Oct 02, 2025 | 75,222.000 | 75,222.000 | 75,381.000 | 75,222.000 | -0.21% |
| Oct 01, 2025 | 75,381.000 | 75,381.000 | 75,448.000 | 75,381.000 | -0.09% |
| Sep 30, 2025 | 75,448.000 | 75,448.000 | 75,448.000 | 75,323.000 | 0.17% |
| Sep 29, 2025 | 75,323.000 | 75,323.000 | 75,323.000 | 75,323.000 | 0.07% |
| Sep 26, 2025 | 75,269.000 | 75,269.000 | 75,269.000 | 75,269.000 | 0.05% |
| Sep 25, 2025 | 75,232.000 | 75,232.000 | 75,232.000 | 75,232.000 | 0.32% |
| Highest: 78,654.000 | Lowest: 75,222.000 | Difference: 3,432.000 | Average: 76,806.381 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review