
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75,562.000 | 75,562.000 | 75,562.000 | 75,222.000 | 0.45% |
Oct 02, 2025 | 75,222.000 | 75,222.000 | 75,381.000 | 75,222.000 | -0.21% |
Oct 01, 2025 | 75,381.000 | 75,381.000 | 75,448.000 | 75,381.000 | -0.09% |
Sep 30, 2025 | 75,448.000 | 75,448.000 | 75,448.000 | 75,323.000 | 0.17% |
Sep 29, 2025 | 75,323.000 | 75,323.000 | 75,323.000 | 75,323.000 | 0.07% |
Sep 26, 2025 | 75,269.000 | 75,269.000 | 75,269.000 | 75,269.000 | 0.05% |
Sep 25, 2025 | 75,232.000 | 75,232.000 | 75,232.000 | 75,232.000 | 0.32% |
Sep 24, 2025 | 74,989.000 | 74,989.000 | 74,989.000 | 74,989.000 | -0.24% |
Sep 22, 2025 | 75,168.000 | 75,168.000 | 75,168.000 | 75,168.000 | 0.39% |
Sep 19, 2025 | 74,873.000 | 74,873.000 | 74,873.000 | 74,052.000 | 1.11% |
Sep 18, 2025 | 74,052.000 | 74,052.000 | 74,052.000 | 73,888.000 | 0.22% |
Sep 17, 2025 | 73,888.000 | 73,888.000 | 73,888.000 | 73,888.000 | -0.67% |
Sep 16, 2025 | 74,388.000 | 74,388.000 | 74,388.000 | 74,388.000 | 0.69% |
Sep 12, 2025 | 73,875.000 | 73,875.000 | 73,875.000 | 73,433.000 | 0.60% |
Sep 11, 2025 | 73,433.000 | 73,433.000 | 73,433.000 | 73,433.000 | 0.35% |
Sep 10, 2025 | 73,177.000 | 73,177.000 | 73,177.000 | 72,951.000 | 0.31% |
Sep 09, 2025 | 72,951.000 | 72,951.000 | 73,195.000 | 72,951.000 | -0.33% |
Sep 08, 2025 | 73,195.000 | 73,195.000 | 73,195.000 | 73,195.000 | 0.15% |
Sep 05, 2025 | 73,088.000 | 73,088.000 | 73,088.000 | 72,505.000 | 0.80% |
Highest: 75,562.000 | Lowest: 72,505.000 | Difference: 3,057.000 | Average: 74,448.105 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review