
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 30,001.000 | 30,001.000 | 30,001.000 | 30,001.000 | 1.00% |
Mar 14, 2025 | 29,703.000 | 29,703.000 | 29,703.000 | 29,703.000 | -0.22% |
Mar 13, 2025 | 29,768.000 | 29,768.000 | 29,768.000 | 29,768.000 | 0.23% |
Mar 12, 2025 | 29,699.000 | 29,699.000 | 29,699.000 | 29,699.000 | 0.62% |
Mar 11, 2025 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | -1.06% |
Mar 10, 2025 | 29,833.000 | 29,833.000 | 29,833.000 | 29,833.000 | -0.32% |
Mar 07, 2025 | 29,928.000 | 29,928.000 | 29,928.000 | 29,928.000 | -1.20% |
Mar 06, 2025 | 30,290.000 | 30,290.000 | 30,290.000 | 30,290.000 | 0.50% |
Mar 05, 2025 | 30,140.000 | 30,140.000 | 30,140.000 | 30,140.000 | 0.08% |
Mar 04, 2025 | 30,116.000 | 30,116.000 | 30,116.000 | 30,116.000 | -0.78% |
Mar 03, 2025 | 30,353.000 | 30,353.000 | 30,353.000 | 30,353.000 | 0.41% |
Feb 28, 2025 | 30,229.000 | 30,229.000 | 30,229.000 | 30,229.000 | -0.50% |
Feb 27, 2025 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | 0.43% |
Feb 26, 2025 | 30,252.000 | 30,252.000 | 30,252.000 | 30,252.000 | -0.49% |
Feb 25, 2025 | 30,400.000 | 30,400.000 | 30,400.000 | 30,400.000 | -0.07% |
Feb 21, 2025 | 30,422.000 | 30,422.000 | 30,422.000 | 30,422.000 | -0.47% |
Feb 20, 2025 | 30,567.000 | 30,567.000 | 30,567.000 | 30,567.000 | -0.69% |
Feb 19, 2025 | 30,779.000 | 30,779.000 | 30,779.000 | 30,779.000 | 0.28% |
Feb 18, 2025 | 30,693.000 | 30,693.000 | 30,693.000 | 30,693.000 | -0.07% |
Feb 17, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,713.000 | -0.10% |
Highest: 30,779.000 | Lowest: 29,516.000 | Difference: 1,263.000 | Average: 30,189.150 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review