
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18,423.000 | 18,423.000 | 18,423.000 | 18,419.000 | 0.02% |
Oct 02, 2025 | 18,419.000 | 18,419.000 | 18,502.000 | 18,419.000 | -0.45% |
Oct 01, 2025 | 18,502.000 | 18,502.000 | 18,586.000 | 18,502.000 | -0.45% |
Sep 30, 2025 | 18,586.000 | 18,586.000 | 18,602.000 | 18,586.000 | -0.09% |
Sep 29, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | -0.28% |
Sep 26, 2025 | 18,654.000 | 18,654.000 | 18,654.000 | 18,654.000 | 0.22% |
Sep 25, 2025 | 18,613.000 | 18,613.000 | 18,613.000 | 18,613.000 | 0.23% |
Sep 24, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,571.000 | -0.06% |
Sep 22, 2025 | 18,583.000 | 18,583.000 | 18,583.000 | 18,583.000 | 0.00% |
Sep 19, 2025 | 18,583.000 | 18,583.000 | 18,583.000 | 18,494.000 | 0.48% |
Sep 18, 2025 | 18,494.000 | 18,494.000 | 18,494.000 | 18,424.000 | 0.38% |
Sep 17, 2025 | 18,424.000 | 18,424.000 | 18,424.000 | 18,424.000 | -0.29% |
Sep 16, 2025 | 18,478.000 | 18,478.000 | 18,478.000 | 18,478.000 | 0.45% |
Sep 12, 2025 | 18,395.000 | 18,395.000 | 18,395.000 | 18,347.000 | 0.26% |
Sep 11, 2025 | 18,347.000 | 18,347.000 | 18,347.000 | 18,347.000 | 0.19% |
Sep 10, 2025 | 18,313.000 | 18,313.000 | 18,358.000 | 18,313.000 | -0.25% |
Sep 09, 2025 | 18,358.000 | 18,358.000 | 18,402.000 | 18,358.000 | -0.24% |
Sep 08, 2025 | 18,402.000 | 18,402.000 | 18,402.000 | 18,402.000 | 0.61% |
Sep 05, 2025 | 18,290.000 | 18,290.000 | 18,290.000 | 18,248.000 | 0.23% |
Sep 04, 2025 | 18,248.000 | 18,248.000 | 18,248.000 | 18,248.000 | -0.38% |
Highest: 18,654.000 | Lowest: 18,248.000 | Difference: 406.000 | Average: 18,464.250 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review