
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18,024.000 | 18,024.000 | 18,024.000 | 18,024.000 | -0.18% |
Jul 29, 2025 | 18,057.000 | 18,057.000 | 18,091.000 | 18,057.000 | -0.19% |
Jul 28, 2025 | 18,091.000 | 18,091.000 | 18,091.000 | 18,091.000 | -0.01% |
Jul 25, 2025 | 18,093.000 | 18,093.000 | 18,093.000 | 17,998.000 | 0.53% |
Jul 24, 2025 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.26% |
Jul 23, 2025 | 17,952.000 | 17,952.000 | 18,027.000 | 17,952.000 | -0.42% |
Jul 22, 2025 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | -0.36% |
Jul 18, 2025 | 18,093.000 | 18,093.000 | 18,093.000 | 18,093.000 | 0.09% |
Jul 17, 2025 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | -0.19% |
Jul 16, 2025 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | 0.78% |
Jul 15, 2025 | 17,972.000 | 17,972.000 | 17,972.000 | 17,923.000 | 0.27% |
Jul 14, 2025 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | 0.20% |
Jul 11, 2025 | 17,888.000 | 17,888.000 | 17,888.000 | 17,814.000 | 0.42% |
Jul 10, 2025 | 17,814.000 | 17,814.000 | 17,945.000 | 17,814.000 | -0.73% |
Jul 09, 2025 | 17,945.000 | 17,945.000 | 17,945.000 | 17,846.000 | 0.55% |
Jul 08, 2025 | 17,846.000 | 17,846.000 | 17,846.000 | 17,846.000 | 0.54% |
Jul 07, 2025 | 17,750.000 | 17,750.000 | 17,750.000 | 17,745.000 | 0.03% |
Jul 04, 2025 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | 0.78% |
Jul 03, 2025 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | 0.11% |
Jul 02, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,563.000 | 0.14% |
Jul 01, 2025 | 17,563.000 | 17,563.000 | 17,615.000 | 17,563.000 | -0.30% |
Highest: 18,112.000 | Lowest: 17,563.000 | Difference: 549.000 | Average: 17,912.619 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review