Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | 0.45% |
| Oct 23, 2025 | 19,079.000 | 19,079.000 | 19,079.000 | 19,021.000 | 0.30% |
| Oct 22, 2025 | 19,021.000 | 19,021.000 | 19,021.000 | 18,943.000 | 0.41% |
| Oct 21, 2025 | 18,943.000 | 18,943.000 | 18,946.000 | 18,943.000 | -0.02% |
| Oct 20, 2025 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | 0.47% |
| Oct 17, 2025 | 18,858.000 | 18,858.000 | 18,872.000 | 18,858.000 | -0.07% |
| Oct 16, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | -0.18% |
| Oct 15, 2025 | 18,906.000 | 18,906.000 | 19,001.000 | 18,906.000 | -0.50% |
| Oct 14, 2025 | 19,001.000 | 19,001.000 | 19,001.000 | 19,001.000 | -0.57% |
| Oct 10, 2025 | 19,109.000 | 19,109.000 | 19,116.000 | 19,109.000 | -0.04% |
| Oct 09, 2025 | 19,116.000 | 19,116.000 | 19,116.000 | 19,016.000 | 0.53% |
| Oct 08, 2025 | 19,016.000 | 19,016.000 | 19,016.000 | 18,831.000 | 0.98% |
| Oct 07, 2025 | 18,831.000 | 18,831.000 | 18,831.000 | 18,739.000 | 0.49% |
| Oct 06, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,739.000 | 1.72% |
| Oct 03, 2025 | 18,423.000 | 18,423.000 | 18,423.000 | 18,419.000 | 0.02% |
| Oct 02, 2025 | 18,419.000 | 18,419.000 | 18,502.000 | 18,419.000 | -0.45% |
| Oct 01, 2025 | 18,502.000 | 18,502.000 | 18,586.000 | 18,502.000 | -0.45% |
| Sep 30, 2025 | 18,586.000 | 18,586.000 | 18,602.000 | 18,586.000 | -0.09% |
| Sep 29, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | -0.28% |
| Highest: 19,164.000 | Lowest: 18,419.000 | Difference: 745.000 | Average: 18,849.105 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review