
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32,368.000 | 32,368.000 | 32,718.000 | 32,368.000 | -1.07% |
Oct 16, 2025 | 32,718.000 | 32,718.000 | 32,718.000 | 32,718.000 | 0.62% |
Oct 15, 2025 | 32,518.000 | 32,518.000 | 32,518.000 | 32,518.000 | 1.50% |
Oct 14, 2025 | 32,037.000 | 32,037.000 | 32,037.000 | 32,037.000 | -2.05% |
Oct 10, 2025 | 32,706.000 | 32,706.000 | 33,285.000 | 32,706.000 | -1.74% |
Oct 09, 2025 | 33,285.000 | 33,285.000 | 33,285.000 | 33,035.000 | 0.76% |
Oct 08, 2025 | 33,035.000 | 33,035.000 | 33,035.000 | 32,973.000 | 0.19% |
Oct 07, 2025 | 32,973.000 | 32,973.000 | 32,973.000 | 32,948.000 | 0.08% |
Oct 06, 2025 | 32,948.000 | 32,948.000 | 32,948.000 | 32,948.000 | 3.30% |
Oct 03, 2025 | 31,895.000 | 31,895.000 | 31,895.000 | 31,483.000 | 1.31% |
Oct 02, 2025 | 31,483.000 | 31,483.000 | 31,510.000 | 31,483.000 | -0.09% |
Oct 01, 2025 | 31,510.000 | 31,510.000 | 31,904.000 | 31,510.000 | -1.23% |
Sep 30, 2025 | 31,904.000 | 31,904.000 | 31,904.000 | 31,850.000 | 0.17% |
Sep 29, 2025 | 31,850.000 | 31,850.000 | 31,850.000 | 31,850.000 | -0.83% |
Sep 26, 2025 | 32,116.000 | 32,116.000 | 32,116.000 | 32,116.000 | -0.04% |
Sep 25, 2025 | 32,128.000 | 32,128.000 | 32,128.000 | 32,128.000 | 0.37% |
Sep 24, 2025 | 32,009.000 | 32,009.000 | 32,009.000 | 32,009.000 | 0.23% |
Sep 22, 2025 | 31,934.000 | 31,934.000 | 31,934.000 | 31,776.000 | 0.50% |
Sep 19, 2025 | 31,776.000 | 31,776.000 | 31,895.000 | 31,776.000 | -0.37% |
Highest: 33,285.000 | Lowest: 31,483.000 | Difference: 1,802.000 | Average: 32,273.316 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review