Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 46,770.000 | 46,770.000 | 46,770.000 | 46,770.000 | -1.17% |
May 23, 2024 | 47,325.000 | 47,325.000 | 47,325.000 | 47,325.000 | 1.26% |
May 22, 2024 | 46,737.000 | 46,737.000 | 46,737.000 | 46,737.000 | -0.85% |
May 21, 2024 | 47,137.000 | 47,137.000 | 47,137.000 | 47,137.000 | -0.32% |
May 20, 2024 | 47,286.000 | 47,286.000 | 47,286.000 | 47,286.000 | 0.73% |
May 17, 2024 | 46,945.000 | 46,945.000 | 46,945.000 | 46,945.000 | -0.34% |
May 16, 2024 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | 1.39% |
May 15, 2024 | 46,460.000 | 46,460.000 | 46,460.000 | 46,460.000 | 0.08% |
May 14, 2024 | 46,423.000 | 46,423.000 | 46,423.000 | 46,423.000 | 0.46% |
May 13, 2024 | 46,209.000 | 46,209.000 | 46,209.000 | 46,209.000 | -0.12% |
May 10, 2024 | 46,266.000 | 46,266.000 | 46,266.000 | 46,266.000 | 0.41% |
May 09, 2024 | 46,076.000 | 46,076.000 | 46,076.000 | 46,076.000 | -1.48% |
May 24, 2024 | 46,770.000 | 46,770.000 | 46,770.000 | 46,770.000 | -1.17% |
May 23, 2024 | 47,325.000 | 47,325.000 | 47,325.000 | 47,325.000 | 1.26% |
May 22, 2024 | 46,737.000 | 46,737.000 | 46,737.000 | 46,737.000 | -0.85% |
May 21, 2024 | 47,137.000 | 47,137.000 | 47,137.000 | 47,137.000 | -0.32% |
May 20, 2024 | 47,286.000 | 47,286.000 | 47,286.000 | 47,286.000 | 0.73% |
May 17, 2024 | 46,945.000 | 46,945.000 | 46,945.000 | 46,945.000 | -0.34% |
May 16, 2024 | 47,106.000 | 47,106.000 | 47,106.000 | 47,106.000 | 1.39% |
May 15, 2024 | 46,460.000 | 46,460.000 | 46,460.000 | 46,460.000 | 0.08% |
May 14, 2024 | 46,423.000 | 46,423.000 | 46,423.000 | 46,423.000 | 0.46% |
May 13, 2024 | 46,209.000 | 46,209.000 | 46,209.000 | 46,209.000 | -0.12% |
May 10, 2024 | 46,266.000 | 46,266.000 | 46,266.000 | 46,266.000 | 0.41% |
May 09, 2024 | 46,076.000 | 46,076.000 | 46,076.000 | 46,076.000 | -0.33% |
May 08, 2024 | 46,230.000 | 46,230.000 | 46,230.000 | 46,230.000 | -1.63% |
May 07, 2024 | 46,997.000 | 46,997.000 | 46,997.000 | 46,997.000 | 1.57% |
May 02, 2024 | 46,272.000 | 46,272.000 | 46,272.000 | 46,272.000 | -0.10% |
May 01, 2024 | 46,319.000 | 46,319.000 | 46,319.000 | 46,319.000 | -0.35% |
Apr 30, 2024 | 46,480.000 | 46,480.000 | 46,480.000 | 46,480.000 | 1.25% |
Apr 26, 2024 | 45,907.000 | 45,907.000 | 45,907.000 | 45,907.000 | 0.81% |
Highest: 47,325.000 | Lowest: 45,907.000 | Difference: 1,418.000 | Average: 46,656.167 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review