RTS Telecom (RTSTL)

Comprehensive information about the RTS Telecom index. More information is available in the different sections of the RTS Telecom page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in USD

54.02

0.00(0.00%)

Closed·19/03

Day's Range

53.95

55.63

52 wk Range

50.35

64.53

Showing RTS Telecom historical data. For real-time data please try another search

Day's Range

53.9555.63

52 wk Range

50.3564.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%
Volume: 0
Average Volume (3m): 959,200,721

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%
Volume: 0

Average Volume (3m): 959,200,721
Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%

Volume: 0
Average Volume (3m): 959,200,721

Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Type:Index

Market:Russia

How do you feel today about RTSTL?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.598	0.6135	0.6135	0.595	-2.53%	3.25M	0.598-2.53%	21:42:22
RTKM Rostelekom PJSC	43.23	43.09	43.60	42.74	+0.32%	4.74M	43.23+0.32%	21:49:46
MTSS Mobil’nye Telesistemy PJSC	176.80	177.70	178.15	175.70	-0.51%	2.61M	176.80-0.51%	21:49:54
RTKM_p Rostelekom PJSC Pref	44.45	44.35	44.75	43.95	+0.23%	734.61K	44.45+0.23%	21:49:44
MGTS_p Moscow City Telephone Network PAO Preferred	1,172.00	1,184.00	1,188.00	1,154.00	-1.01%	176	1,172.00-1.01%	19:14:43

Top Gainers

Name	Price
TTLK Tattelekom	0.598-0.0155-2.53%
RTKM_p Rostelekom Pref	44.45+0.10+0.23%
MTSS MTS	176.80-0.90-0.51%
RTKM Rostelekom PJSC	43.23+0.14+0.32%
MGTS_p Moscow City Telephone Network PAO Prf	1,172.00-12.0-1.01%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,172.00-12.0-1.01%
RTKM Rostelekom PJSC	43.23+0.14+0.32%
MTSS MTS	176.80-0.90-0.51%
RTKM_p Rostelekom Pref	44.45+0.10+0.23%
TTLK Tattelekom	0.598-0.0155-2.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	0.00%	957.54K
First HoldCo	119.15	-5.10%	414.35M
MTN Nigeria	850.00	+3.03%	1.22M
Zenith Bank	119.00	-0.83%	9.29M
Access Holdings	28.60	-3.05%	10.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	33.500	+53.12%	51.295
Aaaaaaaaaaaaaaaaaaaa	4.55	+34.08%	6.10
Aaa Aaaaaaaaa Aaa	57.00	+27.23%	72.52
Aaaaa	16.900	+22.90%	20.770
Aaaaaaa	760.60	+22.57%	932.24
Aaaaaaaaaaa	178.00	+21.96%	217.10
Aaaaaaaaa	1,439.90	+21.08%	1,743.49

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	33.500	+53.12%	51.295
Aaaaaaaaaaaaaaaaaaaa	4.55	+34.08%	6.10
Aaa Aaaaaaaaa Aaa	57.00	+27.23%	72.52
Aaaaa	16.900	+22.90%	20.770
Aaaaaaa	760.60	+22.57%	932.24
Aaaaaaaaaaa	178.00	+21.96%	217.10
Aaaaaaaaa	1,439.90	+21.08%	1,743.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers