
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28,942.000 | 28,942.000 | 28,942.000 | 28,890.000 | 0.18% |
Jul 28, 2025 | 28,890.000 | 28,890.000 | 28,890.000 | 28,890.000 | 0.33% |
Jul 25, 2025 | 28,795.000 | 28,795.000 | 28,795.000 | 28,625.000 | 0.59% |
Jul 24, 2025 | 28,625.000 | 28,625.000 | 28,625.000 | 28,352.000 | 0.96% |
Jul 23, 2025 | 28,352.000 | 28,352.000 | 28,474.000 | 28,352.000 | -0.43% |
Jul 22, 2025 | 28,474.000 | 28,474.000 | 28,474.000 | 28,474.000 | -0.50% |
Jul 18, 2025 | 28,617.000 | 28,617.000 | 28,617.000 | 28,617.000 | 0.66% |
Jul 17, 2025 | 28,428.000 | 28,428.000 | 28,428.000 | 28,428.000 | -0.17% |
Jul 16, 2025 | 28,477.000 | 28,477.000 | 28,477.000 | 28,477.000 | 0.55% |
Jul 15, 2025 | 28,320.000 | 28,320.000 | 28,320.000 | 28,169.000 | 0.54% |
Jul 14, 2025 | 28,169.000 | 28,169.000 | 28,169.000 | 28,169.000 | -0.14% |
Jul 11, 2025 | 28,208.000 | 28,208.000 | 28,208.000 | 28,007.000 | 0.72% |
Jul 10, 2025 | 28,007.000 | 28,007.000 | 28,057.000 | 28,007.000 | -0.18% |
Jul 09, 2025 | 28,057.000 | 28,057.000 | 28,057.000 | 27,903.000 | 0.55% |
Jul 08, 2025 | 27,903.000 | 27,903.000 | 27,903.000 | 27,903.000 | 0.55% |
Jul 07, 2025 | 27,750.000 | 27,750.000 | 27,829.000 | 27,750.000 | -0.28% |
Jul 04, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | 1.28% |
Jul 03, 2025 | 27,477.000 | 27,477.000 | 27,477.000 | 27,477.000 | 0.39% |
Jul 02, 2025 | 27,371.000 | 27,371.000 | 27,400.000 | 27,371.000 | -0.11% |
Jul 01, 2025 | 27,400.000 | 27,400.000 | 27,400.000 | 27,400.000 | -0.36% |
Jun 30, 2025 | 27,500.000 | 27,500.000 | 27,500.000 | 27,500.000 | 0.69% |
Highest: 28,942.000 | Lowest: 27,371.000 | Difference: 1,571.000 | Average: 28,171.000 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review