
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 25,954.000 | 25,954.000 | 26,375.000 | 25,954.000 | -1.60% |
May 21, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | -0.69% |
May 20, 2025 | 26,559.000 | 26,559.000 | 26,559.000 | 26,464.000 | 0.36% |
May 19, 2025 | 26,464.000 | 26,464.000 | 26,464.000 | 26,351.000 | 0.43% |
May 16, 2025 | 26,351.000 | 26,351.000 | 26,449.000 | 26,351.000 | -0.37% |
May 15, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.53% |
May 14, 2025 | 26,591.000 | 26,591.000 | 26,591.000 | 26,515.000 | 0.29% |
May 13, 2025 | 26,515.000 | 26,515.000 | 26,515.000 | 25,572.000 | 3.69% |
May 12, 2025 | 25,572.000 | 25,572.000 | 25,572.000 | 25,572.000 | 0.24% |
May 09, 2025 | 25,511.000 | 25,511.000 | 25,511.000 | 25,511.000 | 1.79% |
May 08, 2025 | 25,063.000 | 25,063.000 | 25,063.000 | 24,923.000 | 0.56% |
May 07, 2025 | 24,923.000 | 24,923.000 | 24,923.000 | 24,923.000 | -1.16% |
May 02, 2025 | 25,215.000 | 25,215.000 | 25,215.000 | 25,215.000 | 2.28% |
May 01, 2025 | 24,653.000 | 24,653.000 | 24,653.000 | 24,519.000 | 0.55% |
Apr 30, 2025 | 24,519.000 | 24,519.000 | 24,519.000 | 24,519.000 | 0.03% |
Apr 28, 2025 | 24,511.000 | 24,511.000 | 24,511.000 | 24,511.000 | 0.99% |
Apr 25, 2025 | 24,270.000 | 24,270.000 | 24,270.000 | 23,884.000 | 1.62% |
Apr 24, 2025 | 23,884.000 | 23,884.000 | 23,884.000 | 23,381.000 | 2.15% |
Apr 23, 2025 | 23,381.000 | 23,381.000 | 23,381.000 | 22,806.000 | 2.52% |
Highest: 26,591.000 | Lowest: 22,806.000 | Difference: 3,785.000 | Average: 25,408.421 | Change %: 13.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review