
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24,270.000 | 24,270.000 | 24,270.000 | 23,884.000 | 1.62% |
Apr 24, 2025 | 23,884.000 | 23,884.000 | 23,884.000 | 23,381.000 | 2.15% |
Apr 23, 2025 | 23,381.000 | 23,381.000 | 23,381.000 | 22,806.000 | 2.52% |
Apr 22, 2025 | 22,806.000 | 22,806.000 | 22,806.000 | 22,806.000 | -1.66% |
Apr 21, 2025 | 23,192.000 | 23,192.000 | 23,192.000 | 23,192.000 | -0.74% |
Apr 18, 2025 | 23,365.000 | 23,365.000 | 23,365.000 | 23,319.000 | 0.20% |
Apr 17, 2025 | 23,319.000 | 23,319.000 | 23,703.000 | 23,319.000 | -1.62% |
Apr 16, 2025 | 23,703.000 | 23,703.000 | 23,762.000 | 23,703.000 | -0.25% |
Apr 15, 2025 | 23,762.000 | 23,762.000 | 23,762.000 | 23,762.000 | 1.42% |
Apr 14, 2025 | 23,430.000 | 23,430.000 | 23,430.000 | 23,430.000 | 1.32% |
Apr 11, 2025 | 23,124.000 | 23,124.000 | 23,930.000 | 23,124.000 | -3.37% |
Apr 10, 2025 | 23,930.000 | 23,930.000 | 23,930.000 | 22,305.000 | 7.29% |
Apr 09, 2025 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | -2.29% |
Apr 08, 2025 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | -0.26% |
Apr 07, 2025 | 22,887.000 | 22,887.000 | 24,293.000 | 22,887.000 | -5.79% |
Apr 04, 2025 | 24,293.000 | 24,293.000 | 25,516.000 | 24,293.000 | -4.79% |
Apr 03, 2025 | 25,516.000 | 25,516.000 | 25,733.000 | 25,516.000 | -0.84% |
Apr 02, 2025 | 25,733.000 | 25,733.000 | 25,733.000 | 25,596.000 | 0.54% |
Apr 01, 2025 | 25,596.000 | 25,596.000 | 25,596.000 | 25,579.000 | 0.07% |
Mar 31, 2025 | 25,579.000 | 25,579.000 | 26,272.000 | 25,579.000 | -2.64% |
Mar 28, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.00% |
Highest: 26,272.000 | Lowest: 22,305.000 | Difference: 3,967.000 | Average: 23,960.667 | Change %: -7.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review