
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 27,750.000 | 27,750.000 | 27,829.000 | 27,750.000 | -0.28% |
Jul 04, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | 1.28% |
Jul 03, 2025 | 27,477.000 | 27,477.000 | 27,477.000 | 27,477.000 | 0.39% |
Jul 02, 2025 | 27,371.000 | 27,371.000 | 27,400.000 | 27,371.000 | -0.11% |
Jul 01, 2025 | 27,400.000 | 27,400.000 | 27,400.000 | 27,400.000 | -0.36% |
Jun 30, 2025 | 27,500.000 | 27,500.000 | 27,500.000 | 27,500.000 | 0.69% |
Jun 27, 2025 | 27,312.000 | 27,312.000 | 27,312.000 | 27,156.000 | 0.57% |
Jun 26, 2025 | 27,156.000 | 27,156.000 | 27,184.000 | 27,156.000 | -0.10% |
Jun 25, 2025 | 27,184.000 | 27,184.000 | 27,184.000 | 26,965.000 | 0.81% |
Jun 24, 2025 | 26,965.000 | 26,965.000 | 26,965.000 | 26,896.000 | 0.26% |
Jun 23, 2025 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | 0.59% |
Jun 20, 2025 | 26,738.000 | 26,738.000 | 26,738.000 | 26,738.000 | 0.04% |
Jun 19, 2025 | 26,728.000 | 26,728.000 | 26,728.000 | 26,728.000 | -0.41% |
Jun 18, 2025 | 26,838.000 | 26,838.000 | 26,999.000 | 26,838.000 | -0.60% |
Jun 17, 2025 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 1.28% |
Jun 16, 2025 | 26,658.000 | 26,658.000 | 26,658.000 | 26,658.000 | -0.10% |
Jun 13, 2025 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | -0.55% |
Jun 12, 2025 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | -0.53% |
Jun 11, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | 0.55% |
Jun 10, 2025 | 26,827.000 | 26,827.000 | 26,827.000 | 26,827.000 | 0.04% |
Jun 09, 2025 | 26,816.000 | 26,816.000 | 26,816.000 | 26,441.000 | 1.42% |
Highest: 27,829.000 | Lowest: 26,441.000 | Difference: 1,388.000 | Average: 27,092.238 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review