
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | -0.53% |
Jun 11, 2025 | 26,975.000 | 26,975.000 | 26,975.000 | 26,975.000 | 0.55% |
Jun 10, 2025 | 26,827.000 | 26,827.000 | 26,827.000 | 26,827.000 | 0.04% |
Jun 09, 2025 | 26,816.000 | 26,816.000 | 26,816.000 | 26,441.000 | 1.42% |
Jun 06, 2025 | 26,441.000 | 26,441.000 | 26,441.000 | 26,298.000 | 0.54% |
Jun 05, 2025 | 26,298.000 | 26,298.000 | 26,453.000 | 26,298.000 | -0.59% |
Jun 04, 2025 | 26,453.000 | 26,453.000 | 26,453.000 | 26,138.000 | 1.21% |
Jun 03, 2025 | 26,138.000 | 26,138.000 | 26,138.000 | 26,138.000 | -0.20% |
Jun 02, 2025 | 26,191.000 | 26,191.000 | 26,263.000 | 26,191.000 | -0.27% |
May 30, 2025 | 26,263.000 | 26,263.000 | 26,518.000 | 26,263.000 | -0.96% |
May 29, 2025 | 26,518.000 | 26,518.000 | 26,518.000 | 26,309.000 | 0.79% |
May 28, 2025 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 2.37% |
May 27, 2025 | 25,699.000 | 25,699.000 | 25,699.000 | 25,699.000 | -0.04% |
May 26, 2025 | 25,710.000 | 25,710.000 | 25,990.000 | 25,710.000 | -1.08% |
May 23, 2025 | 25,990.000 | 25,990.000 | 25,990.000 | 25,990.000 | 0.14% |
May 22, 2025 | 25,954.000 | 25,954.000 | 26,375.000 | 25,954.000 | -1.60% |
May 21, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | -0.69% |
May 20, 2025 | 26,559.000 | 26,559.000 | 26,559.000 | 26,464.000 | 0.36% |
May 19, 2025 | 26,464.000 | 26,464.000 | 26,464.000 | 26,351.000 | 0.43% |
May 16, 2025 | 26,351.000 | 26,351.000 | 26,449.000 | 26,351.000 | -0.37% |
May 15, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.53% |
May 14, 2025 | 26,591.000 | 26,591.000 | 26,591.000 | 26,515.000 | 0.29% |
May 13, 2025 | 26,515.000 | 26,515.000 | 26,515.000 | 25,572.000 | 3.69% |
Highest: 26,975.000 | Lowest: 25,572.000 | Difference: 1,403.000 | Average: 26,379.087 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review