Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.23% |
May 01, 2024 | 24,294.000 | 24,294.000 | 24,294.000 | 24,294.000 | -0.72% |
Apr 30, 2024 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | 2.12% |
Apr 26, 2024 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | -0.18% |
Apr 25, 2024 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | 0.37% |
Apr 24, 2024 | 23,916.000 | 23,916.000 | 23,916.000 | 23,916.000 | 1.29% |
Apr 23, 2024 | 23,611.000 | 23,611.000 | 23,611.000 | 23,611.000 | 0.86% |
Apr 22, 2024 | 23,410.000 | 23,410.000 | 23,410.000 | 23,410.000 | -0.58% |
Apr 19, 2024 | 23,546.000 | 23,546.000 | 23,546.000 | 23,546.000 | -0.01% |
Apr 18, 2024 | 23,549.000 | 23,549.000 | 23,549.000 | 23,549.000 | -0.46% |
Apr 17, 2024 | 23,657.000 | 23,657.000 | 23,657.000 | 23,657.000 | -0.46% |
Apr 16, 2024 | 23,767.000 | 23,767.000 | 23,767.000 | 23,767.000 | -0.49% |
Apr 15, 2024 | 23,884.000 | 23,884.000 | 23,884.000 | 23,884.000 | -1.04% |
Apr 12, 2024 | 24,134.000 | 24,134.000 | 24,134.000 | 24,134.000 | 0.46% |
Apr 11, 2024 | 24,023.000 | 24,023.000 | 24,023.000 | 24,023.000 | -0.09% |
Apr 10, 2024 | 24,044.000 | 24,044.000 | 24,044.000 | 24,044.000 | -0.02% |
Apr 09, 2024 | 24,049.000 | 24,049.000 | 24,049.000 | 24,049.000 | 0.34% |
Apr 08, 2024 | 23,968.000 | 23,968.000 | 23,968.000 | 23,968.000 | 1.07% |
Apr 05, 2024 | 23,715.000 | 23,715.000 | 23,715.000 | 23,715.000 | -1.25% |
Apr 04, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 0.33% |
Apr 03, 2024 | 23,936.000 | 23,936.000 | 23,936.000 | 23,936.000 | -0.58% |
Apr 02, 2024 | 24,075.000 | 24,075.000 | 24,075.000 | 24,075.000 | -0.06% |
Highest: 24,470.000 | Lowest: 23,410.000 | Difference: 1,060.000 | Average: 23,910.182 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review