
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 17,671.000 | 17,671.000 | 17,671.000 | 17,671.000 | 0.32% |
Apr 25, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.45% |
Apr 24, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,344.000 | 1.11% |
Apr 23, 2025 | 17,344.000 | 17,344.000 | 17,344.000 | 16,883.000 | 2.73% |
Apr 22, 2025 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -2.22% |
Apr 21, 2025 | 17,267.000 | 17,267.000 | 17,417.000 | 17,267.000 | -0.86% |
Apr 18, 2025 | 17,417.000 | 17,417.000 | 17,417.000 | 17,160.000 | 1.50% |
Apr 17, 2025 | 17,160.000 | 17,160.000 | 17,214.000 | 17,160.000 | -0.31% |
Apr 16, 2025 | 17,214.000 | 17,214.000 | 17,249.000 | 17,214.000 | -0.20% |
Apr 15, 2025 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 2.25% |
Apr 14, 2025 | 16,870.000 | 16,870.000 | 16,870.000 | 16,701.000 | 1.01% |
Apr 11, 2025 | 16,701.000 | 16,701.000 | 17,526.000 | 16,701.000 | -4.71% |
Apr 10, 2025 | 17,526.000 | 17,526.000 | 17,526.000 | 16,278.000 | 7.67% |
Apr 09, 2025 | 16,278.000 | 16,278.000 | 16,278.000 | 16,278.000 | -3.95% |
Apr 08, 2025 | 16,948.000 | 16,948.000 | 17,215.000 | 16,948.000 | -1.55% |
Apr 07, 2025 | 17,215.000 | 17,215.000 | 18,046.000 | 17,215.000 | -4.60% |
Apr 04, 2025 | 18,046.000 | 18,046.000 | 18,046.000 | 18,046.000 | -5.23% |
Apr 03, 2025 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | -0.77% |
Apr 02, 2025 | 19,189.000 | 19,189.000 | 19,189.000 | 19,184.000 | 0.03% |
Apr 01, 2025 | 19,184.000 | 19,184.000 | 19,184.000 | 18,964.000 | 1.16% |
Mar 31, 2025 | 18,964.000 | 18,964.000 | 19,171.000 | 18,964.000 | -1.08% |
Highest: 19,189.000 | Lowest: 16,278.000 | Difference: 2,911.000 | Average: 17,586.571 | Change %: -7.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review