
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | 0.75% |
Feb 27, 2025 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | -0.18% |
Feb 26, 2025 | 19,618.000 | 19,618.000 | 19,618.000 | 19,618.000 | -0.03% |
Feb 25, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | -0.16% |
Feb 21, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | -0.41% |
Feb 20, 2025 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | -0.71% |
Feb 19, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | 0.71% |
Feb 18, 2025 | 19,737.000 | 19,737.000 | 19,737.000 | 19,737.000 | -0.16% |
Feb 17, 2025 | 19,769.000 | 19,769.000 | 19,769.000 | 19,769.000 | -1.10% |
Feb 14, 2025 | 19,989.000 | 19,989.000 | 19,989.000 | 19,989.000 | -0.01% |
Feb 13, 2025 | 19,991.000 | 19,991.000 | 19,991.000 | 19,991.000 | 0.09% |
Feb 12, 2025 | 19,974.000 | 19,974.000 | 19,974.000 | 19,974.000 | 1.24% |
Feb 28, 2025 | 19,729.000 | 19,729.000 | 19,729.000 | 19,729.000 | 0.75% |
Feb 27, 2025 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | -0.18% |
Feb 26, 2025 | 19,618.000 | 19,618.000 | 19,618.000 | 19,618.000 | -0.03% |
Feb 25, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | -0.16% |
Feb 21, 2025 | 19,655.000 | 19,655.000 | 19,655.000 | 19,655.000 | -0.41% |
Feb 20, 2025 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | -0.71% |
Feb 19, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | 0.71% |
Feb 18, 2025 | 19,737.000 | 19,737.000 | 19,737.000 | 19,737.000 | -0.16% |
Feb 17, 2025 | 19,769.000 | 19,769.000 | 19,769.000 | 19,769.000 | -1.10% |
Feb 14, 2025 | 19,989.000 | 19,989.000 | 19,989.000 | 19,989.000 | -0.01% |
Feb 13, 2025 | 19,991.000 | 19,991.000 | 19,991.000 | 19,991.000 | 0.09% |
Feb 12, 2025 | 19,974.000 | 19,974.000 | 19,974.000 | 19,974.000 | 1.27% |
Feb 10, 2025 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | 0.15% |
Feb 07, 2025 | 19,694.000 | 19,694.000 | 19,694.000 | 19,694.000 | -0.55% |
Feb 06, 2025 | 19,802.000 | 19,802.000 | 19,802.000 | 19,802.000 | 0.38% |
Feb 05, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,727.000 | -0.72% |
Feb 04, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | -0.56% |
Feb 03, 2025 | 19,982.000 | 19,982.000 | 19,982.000 | 19,982.000 | 0.63% |
Highest: 19,991.000 | Lowest: 19,582.000 | Difference: 409.000 | Average: 19,778.600 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review