![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18,918.000 | 18,918.000 | 18,918.000 | 18,918.000 | -0.79% |
Sep 05, 2024 | 19,069.000 | 19,069.000 | 19,069.000 | 19,069.000 | -0.92% |
Sep 04, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | -1.40% |
Sep 03, 2024 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | 0.62% |
Sep 02, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | 2.14% |
Aug 30, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | -0.10% |
Aug 29, 2024 | 19,012.000 | 19,012.000 | 19,012.000 | 19,012.000 | -0.15% |
Aug 28, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | -0.10% |
Aug 27, 2024 | 19,061.000 | 19,061.000 | 19,061.000 | 19,061.000 | 0.86% |
Aug 26, 2024 | 18,898.000 | 18,898.000 | 18,898.000 | 18,898.000 | -0.17% |
Aug 23, 2024 | 18,930.000 | 18,930.000 | 18,930.000 | 18,930.000 | 1.07% |
Aug 22, 2024 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | 0.42% |
Aug 21, 2024 | 18,651.000 | 18,651.000 | 18,651.000 | 18,651.000 | -0.61% |
Aug 20, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | -0.15% |
Aug 19, 2024 | 18,795.000 | 18,795.000 | 18,795.000 | 18,795.000 | -1.00% |
Aug 16, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | 1.20% |
Aug 15, 2024 | 18,759.000 | 18,759.000 | 18,759.000 | 18,759.000 | 0.60% |
Aug 14, 2024 | 18,647.000 | 18,647.000 | 18,647.000 | 18,647.000 | 0.79% |
Aug 13, 2024 | 18,501.000 | 18,501.000 | 18,501.000 | 18,501.000 | -0.50% |
Aug 09, 2024 | 18,594.000 | 18,594.000 | 18,594.000 | 18,594.000 | 2.13% |
Aug 08, 2024 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | -1.29% |
Aug 07, 2024 | 18,444.000 | 18,444.000 | 18,444.000 | 18,444.000 | 3.94% |
Highest: 19,520.000 | Lowest: 18,206.000 | Difference: 1,314.000 | Average: 18,871.136 | Change %: 6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review