
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,547.000 | 22,547.000 | 22,547.000 | 22,547.000 | -0.92% |
Aug 28, 2025 | 22,757.000 | 22,757.000 | 22,757.000 | 22,757.000 | -0.40% |
Aug 27, 2025 | 22,848.000 | 22,848.000 | 22,973.000 | 22,848.000 | -0.54% |
Aug 26, 2025 | 22,973.000 | 22,973.000 | 22,973.000 | 22,973.000 | 1.06% |
Aug 25, 2025 | 22,731.000 | 22,731.000 | 22,731.000 | 22,731.000 | -0.15% |
Aug 22, 2025 | 22,766.000 | 22,766.000 | 22,766.000 | 22,766.000 | 0.76% |
Aug 21, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.82% |
Aug 20, 2025 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | -0.33% |
Aug 19, 2025 | 22,856.000 | 22,856.000 | 22,856.000 | 22,793.000 | 0.28% |
Aug 18, 2025 | 22,793.000 | 22,793.000 | 22,793.000 | 22,772.000 | 0.09% |
Aug 15, 2025 | 22,772.000 | 22,772.000 | 22,772.000 | 22,772.000 | 0.04% |
Aug 14, 2025 | 22,763.000 | 22,763.000 | 22,763.000 | 22,603.000 | 0.71% |
Aug 13, 2025 | 22,603.000 | 22,603.000 | 22,603.000 | 22,603.000 | -0.06% |
Aug 12, 2025 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | 0.25% |
Aug 08, 2025 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | 1.12% |
Aug 07, 2025 | 22,310.000 | 22,310.000 | 22,325.000 | 22,310.000 | -0.07% |
Aug 06, 2025 | 22,325.000 | 22,325.000 | 22,325.000 | 22,085.000 | 1.09% |
Aug 05, 2025 | 22,085.000 | 22,085.000 | 22,085.000 | 22,003.000 | 0.37% |
Aug 04, 2025 | 22,003.000 | 22,003.000 | 22,710.000 | 22,003.000 | -3.11% |
Aug 01, 2025 | 22,710.000 | 22,710.000 | 22,710.000 | 22,662.000 | 0.21% |
Jul 31, 2025 | 22,662.000 | 22,662.000 | 22,662.000 | 22,531.000 | 0.58% |
Jul 30, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | -0.21% |
Highest: 22,973.000 | Lowest: 22,003.000 | Difference: 970.000 | Average: 22,617.591 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review