
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19,905.000 | 19,905.000 | 19,905.000 | 19,905.000 | -0.89% |
Jun 02, 2025 | 20,083.000 | 20,083.000 | 20,381.000 | 20,083.000 | -1.46% |
May 30, 2025 | 20,381.000 | 20,381.000 | 20,514.000 | 20,381.000 | -0.65% |
May 29, 2025 | 20,514.000 | 20,514.000 | 20,514.000 | 20,246.000 | 1.32% |
May 28, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 0.72% |
May 27, 2025 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | -0.50% |
May 26, 2025 | 20,201.000 | 20,201.000 | 20,239.000 | 20,201.000 | -0.19% |
May 23, 2025 | 20,239.000 | 20,239.000 | 20,239.000 | 20,239.000 | -0.54% |
May 22, 2025 | 20,349.000 | 20,349.000 | 20,355.000 | 20,349.000 | -0.03% |
May 21, 2025 | 20,355.000 | 20,355.000 | 20,474.000 | 20,355.000 | -0.58% |
May 20, 2025 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | -0.23% |
May 19, 2025 | 20,521.000 | 20,521.000 | 20,521.000 | 20,521.000 | -0.13% |
May 16, 2025 | 20,548.000 | 20,548.000 | 20,723.000 | 20,548.000 | -0.84% |
May 15, 2025 | 20,723.000 | 20,723.000 | 20,723.000 | 20,723.000 | 0.69% |
May 14, 2025 | 20,582.000 | 20,582.000 | 20,710.000 | 20,582.000 | -0.62% |
May 13, 2025 | 20,710.000 | 20,710.000 | 20,710.000 | 20,062.000 | 3.23% |
May 12, 2025 | 20,062.000 | 20,062.000 | 20,062.000 | 20,062.000 | -0.95% |
May 09, 2025 | 20,255.000 | 20,255.000 | 20,255.000 | 20,255.000 | 1.13% |
May 08, 2025 | 20,029.000 | 20,029.000 | 20,029.000 | 19,992.000 | 0.19% |
May 07, 2025 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.62% |
Highest: 20,723.000 | Lowest: 19,905.000 | Difference: 818.000 | Average: 20,313.500 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review