
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,710.000 | 22,710.000 | 22,710.000 | 22,662.000 | 0.21% |
Jul 31, 2025 | 22,662.000 | 22,662.000 | 22,662.000 | 22,531.000 | 0.58% |
Jul 30, 2025 | 22,531.000 | 22,531.000 | 22,531.000 | 22,531.000 | -0.21% |
Jul 29, 2025 | 22,578.000 | 22,578.000 | 22,578.000 | 22,553.000 | 0.11% |
Jul 28, 2025 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | -0.51% |
Jul 25, 2025 | 22,668.000 | 22,668.000 | 22,668.000 | 22,524.000 | 0.64% |
Jul 24, 2025 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | 1.42% |
Jul 23, 2025 | 22,208.000 | 22,208.000 | 22,432.000 | 22,208.000 | -1.00% |
Jul 22, 2025 | 22,432.000 | 22,432.000 | 22,432.000 | 22,432.000 | 0.14% |
Jul 18, 2025 | 22,400.000 | 22,400.000 | 22,400.000 | 22,400.000 | 0.36% |
Jul 17, 2025 | 22,319.000 | 22,319.000 | 22,319.000 | 22,319.000 | -0.34% |
Jul 16, 2025 | 22,396.000 | 22,396.000 | 22,396.000 | 22,396.000 | 1.79% |
Jul 15, 2025 | 22,003.000 | 22,003.000 | 22,003.000 | 21,908.000 | 0.43% |
Jul 14, 2025 | 21,908.000 | 21,908.000 | 21,908.000 | 21,908.000 | 0.08% |
Jul 11, 2025 | 21,891.000 | 21,891.000 | 21,891.000 | 21,707.000 | 0.85% |
Jul 10, 2025 | 21,707.000 | 21,707.000 | 21,926.000 | 21,707.000 | -1.00% |
Jul 09, 2025 | 21,926.000 | 21,926.000 | 21,926.000 | 21,708.000 | 1.00% |
Jul 08, 2025 | 21,708.000 | 21,708.000 | 21,708.000 | 21,708.000 | 0.70% |
Jul 07, 2025 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | -0.54% |
Jul 04, 2025 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 1.10% |
Highest: 22,710.000 | Lowest: 21,558.000 | Difference: 1,152.000 | Average: 22,217.800 | Change %: 5.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review