
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.03% |
Jun 27, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,503.000 | 0.19% |
Jun 26, 2025 | 10,503.000 | 10,503.000 | 10,503.000 | 10,490.000 | 0.12% |
Jun 25, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,440.000 | 0.48% |
Jun 24, 2025 | 10,440.000 | 10,440.000 | 10,440.000 | 10,428.000 | 0.12% |
Jun 23, 2025 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.10% |
Jun 20, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.00% |
Jun 19, 2025 | 10,438.000 | 10,438.000 | 10,440.000 | 10,438.000 | -0.02% |
Jun 18, 2025 | 10,440.000 | 10,440.000 | 10,441.000 | 10,440.000 | -0.01% |
Jun 17, 2025 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | 0.04% |
Jun 16, 2025 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.30% |
Jun 13, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | 0.11% |
Jun 12, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | 0.23% |
Jun 11, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,408.000 | 0.23% |
Jun 10, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.08% |
Jun 09, 2025 | 10,400.000 | 10,400.000 | 10,417.000 | 10,400.000 | -0.16% |
Jun 06, 2025 | 10,417.000 | 10,417.000 | 10,417.000 | 10,403.000 | 0.13% |
Jun 05, 2025 | 10,403.000 | 10,403.000 | 10,403.000 | 10,358.000 | 0.43% |
Jun 04, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,327.000 | 0.30% |
Jun 03, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | -0.13% |
Jun 02, 2025 | 10,340.000 | 10,340.000 | 10,344.000 | 10,340.000 | -0.04% |
Highest: 10,526.000 | Lowest: 10,327.000 | Difference: 199.000 | Average: 10,433.952 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review