Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 11,005.000 | 11,005.000 | 11,011.000 | 11,005.000 | -0.05% |
| Oct 22, 2025 | 11,011.000 | 11,011.000 | 11,011.000 | 10,972.000 | 0.36% |
| Oct 21, 2025 | 10,972.000 | 10,972.000 | 10,972.000 | 10,941.000 | 0.28% |
| Oct 20, 2025 | 10,941.000 | 10,941.000 | 10,960.000 | 10,941.000 | -0.17% |
| Oct 17, 2025 | 10,960.000 | 10,960.000 | 10,960.000 | 10,931.000 | 0.27% |
| Oct 16, 2025 | 10,931.000 | 10,931.000 | 10,931.000 | 10,931.000 | 0.40% |
| Oct 15, 2025 | 10,887.000 | 10,887.000 | 10,902.000 | 10,887.000 | -0.14% |
| Oct 14, 2025 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | -0.29% |
| Oct 10, 2025 | 10,934.000 | 10,934.000 | 10,934.000 | 10,917.000 | 0.16% |
| Oct 09, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,913.000 | 0.04% |
| Oct 08, 2025 | 10,913.000 | 10,913.000 | 10,920.000 | 10,913.000 | -0.06% |
| Oct 07, 2025 | 10,920.000 | 10,920.000 | 10,930.000 | 10,920.000 | -0.09% |
| Oct 06, 2025 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | 0.16% |
| Oct 03, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,893.000 | 0.17% |
| Oct 02, 2025 | 10,893.000 | 10,893.000 | 10,893.000 | 10,882.000 | 0.10% |
| Oct 01, 2025 | 10,882.000 | 10,882.000 | 10,906.000 | 10,882.000 | -0.22% |
| Sep 30, 2025 | 10,906.000 | 10,906.000 | 10,906.000 | 10,899.000 | 0.06% |
| Sep 29, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -0.15% |
| Sep 26, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.26% |
| Sep 25, 2025 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | 0.10% |
| Sep 24, 2025 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | 0.56% |
| Highest: 11,011.000 | Lowest: 10,882.000 | Difference: 129.000 | Average: 10,928.905 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review