
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.06% |
Jul 17, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | -0.20% |
Jul 16, 2025 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | -0.09% |
Jul 15, 2025 | 10,529.000 | 10,529.000 | 10,545.000 | 10,529.000 | -0.15% |
Jul 14, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.26% |
Jul 11, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,561.000 | 0.11% |
Jul 10, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.24% |
Jul 09, 2025 | 10,536.000 | 10,536.000 | 10,575.000 | 10,536.000 | -0.37% |
Jul 08, 2025 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.26% |
Jul 07, 2025 | 10,603.000 | 10,603.000 | 10,603.000 | 10,602.000 | 0.01% |
Jul 04, 2025 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | 0.17% |
Jul 03, 2025 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | -0.05% |
Jul 02, 2025 | 10,589.000 | 10,589.000 | 10,589.000 | 10,554.000 | 0.33% |
Jul 01, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.27% |
Jun 30, 2025 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.03% |
Jun 27, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,503.000 | 0.19% |
Jun 26, 2025 | 10,503.000 | 10,503.000 | 10,503.000 | 10,490.000 | 0.12% |
Jun 25, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,440.000 | 0.48% |
Jun 24, 2025 | 10,440.000 | 10,440.000 | 10,440.000 | 10,428.000 | 0.12% |
Jun 23, 2025 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.10% |
Highest: 10,603.000 | Lowest: 10,428.000 | Difference: 175.000 | Average: 10,534.100 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review