
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 10,972.000 | 10,972.000 | 10,972.000 | 10,941.000 | 0.28% |
Oct 20, 2025 | 10,941.000 | 10,941.000 | 10,960.000 | 10,941.000 | -0.17% |
Oct 17, 2025 | 10,960.000 | 10,960.000 | 10,960.000 | 10,931.000 | 0.27% |
Oct 16, 2025 | 10,931.000 | 10,931.000 | 10,931.000 | 10,931.000 | 0.40% |
Oct 15, 2025 | 10,887.000 | 10,887.000 | 10,902.000 | 10,887.000 | -0.14% |
Oct 14, 2025 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | -0.29% |
Oct 10, 2025 | 10,934.000 | 10,934.000 | 10,934.000 | 10,917.000 | 0.16% |
Oct 09, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,913.000 | 0.04% |
Oct 08, 2025 | 10,913.000 | 10,913.000 | 10,920.000 | 10,913.000 | -0.06% |
Oct 07, 2025 | 10,920.000 | 10,920.000 | 10,930.000 | 10,920.000 | -0.09% |
Oct 06, 2025 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | 0.16% |
Oct 03, 2025 | 10,912.000 | 10,912.000 | 10,912.000 | 10,893.000 | 0.17% |
Oct 02, 2025 | 10,893.000 | 10,893.000 | 10,893.000 | 10,882.000 | 0.10% |
Oct 01, 2025 | 10,882.000 | 10,882.000 | 10,906.000 | 10,882.000 | -0.22% |
Sep 30, 2025 | 10,906.000 | 10,906.000 | 10,906.000 | 10,899.000 | 0.06% |
Sep 29, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -0.15% |
Sep 26, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.26% |
Sep 25, 2025 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | 0.10% |
Sep 24, 2025 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | 0.56% |
Sep 22, 2025 | 10,872.000 | 10,872.000 | 10,901.000 | 10,872.000 | -0.27% |
Highest: 10,972.000 | Lowest: 10,872.000 | Difference: 100.000 | Average: 10,918.150 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review