Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.00% |
| Nov 17, 2025 | 6,046.000 | 6,046.000 | 6,054.000 | 6,046.000 | -0.13% |
| Nov 14, 2025 | 6,054.000 | 6,054.000 | 6,060.000 | 6,054.000 | -0.10% |
| Nov 13, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,046.000 | 0.23% |
| Nov 12, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,045.000 | 0.02% |
| Nov 11, 2025 | 6,045.000 | 6,045.000 | 6,045.000 | 6,036.000 | 0.15% |
| Nov 10, 2025 | 6,036.000 | 6,036.000 | 6,041.000 | 6,036.000 | -0.08% |
| Nov 07, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,036.000 | 0.08% |
| Nov 06, 2025 | 6,036.000 | 6,036.000 | 6,044.000 | 6,036.000 | -0.13% |
| Nov 05, 2025 | 6,044.000 | 6,044.000 | 6,076.000 | 6,044.000 | -0.53% |
| Nov 04, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.00% |
| Oct 31, 2025 | 6,076.000 | 6,076.000 | 6,090.000 | 6,076.000 | -0.23% |
| Oct 30, 2025 | 6,090.000 | 6,090.000 | 6,091.000 | 6,090.000 | -0.02% |
| Oct 29, 2025 | 6,091.000 | 6,091.000 | 6,091.000 | 6,083.000 | 0.13% |
| Oct 28, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,034.000 | 0.81% |
| Oct 27, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.25% |
| Oct 24, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.12% |
| Oct 23, 2025 | 6,026.000 | 6,026.000 | 6,030.000 | 6,026.000 | -0.07% |
| Oct 22, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,009.000 | 0.35% |
| Oct 21, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 5,991.000 | 0.30% |
| Oct 20, 2025 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | -0.18% |
| Highest: 6,091.000 | Lowest: 5,991.000 | Difference: 100.000 | Average: 6,046.619 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review