![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | -0.12% |
Sep 05, 2024 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | -1.47% |
Sep 04, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -1.41% |
Sep 03, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.65% |
Sep 02, 2024 | 7,556.000 | 7,556.000 | 7,556.000 | 7,556.000 | 1.02% |
Aug 30, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.15% |
Aug 29, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.21% |
Aug 28, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.43% |
Aug 27, 2024 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | 0.96% |
Aug 26, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -1.55% |
Aug 23, 2024 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 0.39% |
Aug 22, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | -0.03% |
Aug 21, 2024 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | -0.29% |
Aug 20, 2024 | 7,526.000 | 7,526.000 | 7,526.000 | 7,526.000 | -0.70% |
Aug 19, 2024 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | -0.45% |
Aug 16, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 1.17% |
Aug 15, 2024 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.56% |
Aug 14, 2024 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | 0.13% |
Aug 13, 2024 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | 0.38% |
Aug 09, 2024 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | 1.03% |
Aug 08, 2024 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -0.37% |
Aug 07, 2024 | 7,396.000 | 7,396.000 | 7,396.000 | 7,396.000 | 1.34% |
Aug 06, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.88% |
Highest: 7,613.000 | Lowest: 7,298.000 | Difference: 315.000 | Average: 7,477.000 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review