
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,781.000 | 1.11% |
Jul 31, 2025 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.65% |
Jul 30, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.05% |
Jul 29, 2025 | 7,727.000 | 7,727.000 | 7,727.000 | 7,679.000 | 0.63% |
Jul 28, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 0.41% |
Jul 25, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,589.000 | 0.78% |
Jul 24, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.04% |
Jul 23, 2025 | 7,586.000 | 7,586.000 | 7,628.000 | 7,586.000 | -0.55% |
Jul 22, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | -0.18% |
Jul 18, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.20% |
Jul 17, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.55% |
Jul 16, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 0.82% |
Jul 15, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,585.000 | 0.29% |
Jul 14, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.01% |
Jul 11, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,537.000 | 0.62% |
Jul 10, 2025 | 7,537.000 | 7,537.000 | 7,568.000 | 7,537.000 | -0.41% |
Jul 09, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,554.000 | 0.19% |
Jul 08, 2025 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | 0.87% |
Jul 07, 2025 | 7,489.000 | 7,489.000 | 7,527.000 | 7,489.000 | -0.50% |
Jul 04, 2025 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | 0.84% |
Jul 03, 2025 | 7,464.000 | 7,464.000 | 7,464.000 | 7,464.000 | -0.07% |
Highest: 7,867.000 | Lowest: 7,464.000 | Difference: 403.000 | Average: 7,623.286 | Change %: 5.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review