Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8,366.000 | 8,366.000 | 8,389.000 | 8,366.000 | -0.27% |
| Nov 13, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,330.000 | 0.71% |
| Nov 12, 2025 | 8,330.000 | 8,330.000 | 8,332.000 | 8,330.000 | -0.02% |
| Nov 11, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,295.000 | 0.45% |
| Nov 10, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,264.000 | 0.38% |
| Nov 07, 2025 | 8,264.000 | 8,264.000 | 8,298.000 | 8,264.000 | -0.41% |
| Nov 06, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,279.000 | 0.23% |
| Nov 05, 2025 | 8,279.000 | 8,279.000 | 8,380.000 | 8,279.000 | -1.21% |
| Nov 04, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | 0.24% |
| Oct 31, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,311.000 | 0.59% |
| Oct 30, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,250.000 | 0.74% |
| Oct 29, 2025 | 8,250.000 | 8,250.000 | 8,289.000 | 8,250.000 | -0.47% |
| Oct 28, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,243.000 | 0.56% |
| Oct 27, 2025 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | 0.49% |
| Oct 24, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 0.16% |
| Oct 23, 2025 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.31% |
| Oct 22, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,076.000 | 1.10% |
| Oct 21, 2025 | 8,076.000 | 8,076.000 | 8,076.000 | 8,074.000 | 0.02% |
| Oct 20, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,044.000 | 0.37% |
| Oct 17, 2025 | 8,044.000 | 8,044.000 | 8,050.000 | 8,044.000 | -0.07% |
| Oct 16, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.17% |
| Oct 15, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.65% |
| Highest: 8,389.000 | Lowest: 8,044.000 | Difference: 345.000 | Average: 8,238.727 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review