
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.50% |
Aug 21, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,760.000 | -0.32% |
Aug 20, 2025 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -0.03% |
Aug 19, 2025 | 7,787.000 | 7,787.000 | 7,787.000 | 7,765.000 | 0.28% |
Aug 18, 2025 | 7,765.000 | 7,765.000 | 7,777.000 | 7,765.000 | -0.15% |
Aug 15, 2025 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.58% |
Aug 14, 2025 | 7,732.000 | 7,732.000 | 7,760.000 | 7,732.000 | -0.36% |
Aug 13, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,760.000 | -0.26% |
Aug 12, 2025 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | 1.00% |
Aug 08, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | -0.05% |
Aug 07, 2025 | 7,707.000 | 7,707.000 | 7,707.000 | 7,707.000 | 0.01% |
Aug 06, 2025 | 7,706.000 | 7,706.000 | 7,706.000 | 7,663.000 | 0.56% |
Aug 05, 2025 | 7,663.000 | 7,663.000 | 7,703.000 | 7,663.000 | -0.52% |
Aug 04, 2025 | 7,703.000 | 7,703.000 | 7,867.000 | 7,703.000 | -2.08% |
Aug 01, 2025 | 7,867.000 | 7,867.000 | 7,867.000 | 7,781.000 | 1.11% |
Jul 31, 2025 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.65% |
Jul 30, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.05% |
Jul 29, 2025 | 7,727.000 | 7,727.000 | 7,727.000 | 7,679.000 | 0.63% |
Jul 28, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | 0.41% |
Jul 25, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,589.000 | 0.78% |
Jul 24, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | 0.04% |
Highest: 7,867.000 | Lowest: 7,589.000 | Difference: 278.000 | Average: 7,735.667 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review