
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | -0.41% |
Aug 22, 2025 | 39,650.000 | 39,650.000 | 39,650.000 | 39,650.000 | 0.50% |
Aug 21, 2025 | 39,452.000 | 39,452.000 | 39,452.000 | 39,452.000 | -0.32% |
Aug 20, 2025 | 39,579.000 | 39,579.000 | 39,579.000 | 39,579.000 | -0.02% |
Aug 19, 2025 | 39,587.000 | 39,587.000 | 39,587.000 | 39,475.000 | 0.28% |
Aug 18, 2025 | 39,475.000 | 39,475.000 | 39,537.000 | 39,475.000 | -0.16% |
Aug 15, 2025 | 39,537.000 | 39,537.000 | 39,537.000 | 39,537.000 | 0.58% |
Aug 14, 2025 | 39,310.000 | 39,310.000 | 39,449.000 | 39,310.000 | -0.35% |
Aug 13, 2025 | 39,449.000 | 39,449.000 | 39,449.000 | 39,449.000 | -0.27% |
Aug 12, 2025 | 39,554.000 | 39,554.000 | 39,554.000 | 39,554.000 | 1.00% |
Aug 08, 2025 | 39,161.000 | 39,161.000 | 39,161.000 | 39,161.000 | -0.05% |
Aug 07, 2025 | 39,181.000 | 39,181.000 | 39,181.000 | 39,181.000 | 0.01% |
Aug 06, 2025 | 39,179.000 | 39,179.000 | 39,179.000 | 38,956.000 | 0.57% |
Aug 05, 2025 | 38,956.000 | 38,956.000 | 39,018.000 | 38,956.000 | -0.16% |
Aug 04, 2025 | 39,018.000 | 39,018.000 | 39,856.000 | 39,018.000 | -2.10% |
Aug 01, 2025 | 39,856.000 | 39,856.000 | 39,856.000 | 39,416.000 | 1.12% |
Jul 31, 2025 | 39,416.000 | 39,416.000 | 39,416.000 | 39,416.000 | 0.65% |
Jul 30, 2025 | 39,162.000 | 39,162.000 | 39,162.000 | 39,162.000 | 0.05% |
Jul 29, 2025 | 39,142.000 | 39,142.000 | 39,142.000 | 38,896.000 | 0.63% |
Jul 28, 2025 | 38,896.000 | 38,896.000 | 38,896.000 | 38,896.000 | 0.39% |
Highest: 39,856.000 | Lowest: 38,896.000 | Difference: 960.000 | Average: 39,352.450 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review