
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 39,018.000 | 39,018.000 | 39,856.000 | 39,018.000 | -2.10% |
Aug 01, 2025 | 39,856.000 | 39,856.000 | 39,856.000 | 39,416.000 | 1.12% |
Jul 31, 2025 | 39,416.000 | 39,416.000 | 39,416.000 | 39,416.000 | 0.65% |
Jul 30, 2025 | 39,162.000 | 39,162.000 | 39,162.000 | 39,162.000 | 0.05% |
Jul 29, 2025 | 39,142.000 | 39,142.000 | 39,142.000 | 38,896.000 | 0.63% |
Jul 28, 2025 | 38,896.000 | 38,896.000 | 38,896.000 | 38,896.000 | 0.39% |
Jul 25, 2025 | 38,743.000 | 38,743.000 | 38,743.000 | 38,445.000 | 0.78% |
Jul 24, 2025 | 38,445.000 | 38,445.000 | 38,445.000 | 38,445.000 | 0.05% |
Jul 23, 2025 | 38,426.000 | 38,426.000 | 38,638.000 | 38,426.000 | -0.55% |
Jul 22, 2025 | 38,638.000 | 38,638.000 | 38,638.000 | 38,638.000 | -0.18% |
Jul 18, 2025 | 38,708.000 | 38,708.000 | 38,708.000 | 38,708.000 | 0.18% |
Jul 17, 2025 | 38,637.000 | 38,637.000 | 38,637.000 | 38,637.000 | -0.54% |
Jul 16, 2025 | 38,846.000 | 38,846.000 | 38,846.000 | 38,846.000 | 0.81% |
Jul 15, 2025 | 38,534.000 | 38,534.000 | 38,534.000 | 38,420.000 | 0.30% |
Jul 14, 2025 | 38,420.000 | 38,420.000 | 38,420.000 | 38,420.000 | 0.01% |
Jul 11, 2025 | 38,418.000 | 38,418.000 | 38,418.000 | 38,178.000 | 0.63% |
Jul 10, 2025 | 38,178.000 | 38,178.000 | 38,337.000 | 38,178.000 | -0.41% |
Jul 09, 2025 | 38,337.000 | 38,337.000 | 38,337.000 | 38,265.000 | 0.19% |
Jul 08, 2025 | 38,265.000 | 38,265.000 | 38,265.000 | 38,265.000 | 0.86% |
Jul 07, 2025 | 37,937.000 | 37,937.000 | 37,937.000 | 37,937.000 | -0.11% |
Highest: 39,856.000 | Lowest: 37,937.000 | Difference: 1,919.000 | Average: 38,701.100 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review