
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36,711.000 | 36,711.000 | 37,162.000 | 36,711.000 | -1.21% |
May 29, 2025 | 37,162.000 | 37,162.000 | 37,162.000 | 36,701.000 | 1.26% |
May 28, 2025 | 36,701.000 | 36,701.000 | 36,701.000 | 36,701.000 | 1.61% |
May 27, 2025 | 36,120.000 | 36,120.000 | 36,209.000 | 36,120.000 | -0.25% |
May 26, 2025 | 36,209.000 | 36,209.000 | 36,484.000 | 36,209.000 | -0.75% |
May 23, 2025 | 36,484.000 | 36,484.000 | 36,484.000 | 36,484.000 | 0.12% |
May 22, 2025 | 36,442.000 | 36,442.000 | 36,798.000 | 36,442.000 | -0.97% |
May 21, 2025 | 36,798.000 | 36,798.000 | 36,798.000 | 36,798.000 | -0.54% |
May 20, 2025 | 36,997.000 | 36,997.000 | 36,997.000 | 36,960.000 | 0.10% |
May 19, 2025 | 36,960.000 | 36,960.000 | 36,960.000 | 36,960.000 | 0.21% |
May 16, 2025 | 36,881.000 | 36,881.000 | 37,207.000 | 36,881.000 | -0.88% |
May 15, 2025 | 37,207.000 | 37,207.000 | 37,207.000 | 37,207.000 | -0.82% |
May 14, 2025 | 37,515.000 | 37,515.000 | 37,570.000 | 37,515.000 | -0.15% |
May 13, 2025 | 37,570.000 | 37,570.000 | 37,570.000 | 36,835.000 | 2.00% |
May 12, 2025 | 36,835.000 | 36,835.000 | 36,835.000 | 36,835.000 | 0.07% |
May 09, 2025 | 36,810.000 | 36,810.000 | 36,810.000 | 36,810.000 | 1.40% |
May 08, 2025 | 36,303.000 | 36,303.000 | 36,303.000 | 35,970.000 | 0.93% |
May 07, 2025 | 35,970.000 | 35,970.000 | 35,970.000 | 35,970.000 | -2.30% |
May 02, 2025 | 36,815.000 | 36,815.000 | 36,815.000 | 36,815.000 | 1.98% |
May 01, 2025 | 36,099.000 | 36,099.000 | 36,099.000 | 36,099.000 | 0.04% |
Highest: 37,570.000 | Lowest: 35,970.000 | Difference: 1,600.000 | Average: 36,729.450 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review