
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 37,616.000 | 37,616.000 | 37,762.000 | 37,616.000 | -0.39% |
Jun 23, 2025 | 37,762.000 | 37,762.000 | 37,762.000 | 37,762.000 | 0.70% |
Jun 20, 2025 | 37,501.000 | 37,501.000 | 37,501.000 | 37,501.000 | 0.30% |
Jun 19, 2025 | 37,388.000 | 37,388.000 | 37,388.000 | 37,388.000 | -0.30% |
Jun 18, 2025 | 37,499.000 | 37,499.000 | 37,499.000 | 37,428.000 | 0.19% |
Jun 17, 2025 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | 0.49% |
Jun 16, 2025 | 37,245.000 | 37,245.000 | 37,245.000 | 37,245.000 | 0.63% |
Jun 13, 2025 | 37,012.000 | 37,012.000 | 37,012.000 | 37,012.000 | -0.57% |
Jun 12, 2025 | 37,225.000 | 37,225.000 | 37,225.000 | 37,225.000 | -0.31% |
Jun 11, 2025 | 37,339.000 | 37,339.000 | 37,339.000 | 37,190.000 | 0.40% |
Jun 10, 2025 | 37,190.000 | 37,190.000 | 37,190.000 | 37,190.000 | -0.03% |
Jun 09, 2025 | 37,203.000 | 37,203.000 | 37,203.000 | 36,972.000 | 0.62% |
Jun 06, 2025 | 36,972.000 | 36,972.000 | 36,972.000 | 36,660.000 | 0.85% |
Jun 05, 2025 | 36,660.000 | 36,660.000 | 36,660.000 | 36,660.000 | -0.41% |
Jun 04, 2025 | 36,811.000 | 36,811.000 | 36,811.000 | 36,410.000 | 1.10% |
Jun 03, 2025 | 36,410.000 | 36,410.000 | 36,410.000 | 36,410.000 | -0.66% |
Jun 02, 2025 | 36,651.000 | 36,651.000 | 36,711.000 | 36,651.000 | -0.16% |
May 30, 2025 | 36,711.000 | 36,711.000 | 37,162.000 | 36,711.000 | -1.21% |
May 29, 2025 | 37,162.000 | 37,162.000 | 37,162.000 | 36,701.000 | 1.26% |
May 28, 2025 | 36,701.000 | 36,701.000 | 36,701.000 | 36,701.000 | 1.61% |
May 27, 2025 | 36,120.000 | 36,120.000 | 36,209.000 | 36,120.000 | -0.25% |
May 26, 2025 | 36,209.000 | 36,209.000 | 36,484.000 | 36,209.000 | -0.75% |
Highest: 37,762.000 | Lowest: 36,120.000 | Difference: 1,642.000 | Average: 37,037.045 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review