
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 36,334.000 | 36,334.000 | 36,334.000 | 36,334.000 | 0.89% |
Apr 25, 2025 | 36,012.000 | 36,012.000 | 36,012.000 | 36,012.000 | 0.30% |
Apr 24, 2025 | 35,905.000 | 35,905.000 | 35,905.000 | 35,379.000 | 1.49% |
Apr 23, 2025 | 35,379.000 | 35,379.000 | 35,379.000 | 35,071.000 | 0.88% |
Apr 22, 2025 | 35,071.000 | 35,071.000 | 35,071.000 | 35,071.000 | -0.51% |
Apr 21, 2025 | 35,252.000 | 35,252.000 | 35,252.000 | 35,252.000 | -0.81% |
Apr 18, 2025 | 35,539.000 | 35,539.000 | 35,539.000 | 35,539.000 | 0.25% |
Apr 17, 2025 | 35,449.000 | 35,449.000 | 35,513.000 | 35,449.000 | -0.18% |
Apr 16, 2025 | 35,513.000 | 35,513.000 | 35,513.000 | 35,507.000 | 0.02% |
Apr 15, 2025 | 35,507.000 | 35,507.000 | 35,507.000 | 35,507.000 | 1.68% |
Apr 14, 2025 | 34,919.000 | 34,919.000 | 35,327.000 | 34,919.000 | -1.15% |
Apr 11, 2025 | 35,327.000 | 35,327.000 | 35,799.000 | 35,327.000 | -1.32% |
Apr 10, 2025 | 35,799.000 | 35,799.000 | 35,969.000 | 35,799.000 | -0.47% |
Apr 09, 2025 | 35,969.000 | 35,969.000 | 35,969.000 | 35,969.000 | -1.51% |
Apr 08, 2025 | 36,519.000 | 36,519.000 | 36,519.000 | 36,519.000 | -0.26% |
Apr 07, 2025 | 36,613.000 | 36,613.000 | 36,987.000 | 36,613.000 | -1.01% |
Apr 04, 2025 | 36,987.000 | 36,987.000 | 36,987.000 | 36,987.000 | -1.64% |
Apr 03, 2025 | 37,604.000 | 37,604.000 | 37,604.000 | 37,604.000 | -1.29% |
Apr 02, 2025 | 38,094.000 | 38,094.000 | 38,094.000 | 38,094.000 | 0.31% |
Apr 01, 2025 | 37,978.000 | 37,978.000 | 37,978.000 | 37,978.000 | 0.05% |
Mar 31, 2025 | 37,958.000 | 37,958.000 | 38,364.000 | 37,958.000 | -1.06% |
Highest: 38,364.000 | Lowest: 34,919.000 | Difference: 3,445.000 | Average: 36,177.524 | Change %: -5.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review