
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 38,897.129 | 38,897.129 | 38,897.129 | 38,897.129 | 0.00% |
Jul 16, 2025 | 38,897.000 | 38,897.000 | 38,897.000 | 38,897.000 | 0.00% |
Jul 15, 2025 | 38,897.000 | 38,897.000 | 38,897.000 | 38,897.000 | 0.00% |
Jul 14, 2025 | 38,897.000 | 38,897.000 | 38,897.000 | 38,897.000 | -0.00% |
Jul 11, 2025 | 38,898.000 | 38,898.000 | 38,898.000 | 38,898.000 | 0.00% |
Jul 10, 2025 | 38,898.000 | 38,898.000 | 38,937.000 | 38,898.000 | -0.10% |
Jul 09, 2025 | 38,937.000 | 38,937.000 | 38,937.000 | 38,741.000 | 0.51% |
Jul 08, 2025 | 38,741.000 | 38,741.000 | 38,741.000 | 38,741.000 | 0.56% |
Jul 07, 2025 | 38,525.000 | 38,525.000 | 38,525.000 | 38,525.000 | -0.24% |
Jul 04, 2025 | 38,617.000 | 38,617.000 | 38,617.000 | 38,617.000 | 1.38% |
Jul 03, 2025 | 38,091.000 | 38,091.000 | 38,091.000 | 38,091.000 | 0.42% |
Jul 02, 2025 | 37,930.000 | 37,930.000 | 37,990.000 | 37,930.000 | -0.16% |
Jul 01, 2025 | 37,990.000 | 37,990.000 | 37,990.000 | 37,990.000 | -0.25% |
Jun 30, 2025 | 38,086.000 | 38,086.000 | 38,086.000 | 38,086.000 | 0.76% |
Jun 27, 2025 | 37,800.000 | 37,800.000 | 37,800.000 | 37,589.000 | 0.56% |
Jun 26, 2025 | 37,589.000 | 37,589.000 | 37,687.000 | 37,589.000 | -0.26% |
Jun 25, 2025 | 37,687.000 | 37,687.000 | 37,687.000 | 37,416.000 | 0.72% |
Jun 24, 2025 | 37,416.000 | 37,416.000 | 37,416.000 | 37,289.000 | 0.34% |
Jun 23, 2025 | 37,289.000 | 37,289.000 | 37,289.000 | 37,289.000 | 0.54% |
Highest: 38,937.000 | Lowest: 37,289.000 | Difference: 1,648.000 | Average: 38,320.112 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review