
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36,495.000 | 36,495.000 | 36,495.000 | 36,495.000 | -0.68% |
Jun 04, 2025 | 36,745.000 | 36,745.000 | 36,745.000 | 36,295.000 | 1.24% |
Jun 03, 2025 | 36,295.000 | 36,295.000 | 36,295.000 | 36,295.000 | -0.12% |
Jun 02, 2025 | 36,337.000 | 36,337.000 | 36,369.000 | 36,337.000 | -0.09% |
May 30, 2025 | 36,369.000 | 36,369.000 | 36,746.000 | 36,369.000 | -1.03% |
May 29, 2025 | 36,746.000 | 36,746.000 | 36,746.000 | 36,501.000 | 0.67% |
May 28, 2025 | 36,501.000 | 36,501.000 | 36,501.000 | 36,501.000 | 2.72% |
May 27, 2025 | 35,533.000 | 35,533.000 | 35,533.000 | 35,533.000 | -0.03% |
May 26, 2025 | 35,544.000 | 35,544.000 | 36,009.000 | 35,544.000 | -1.29% |
May 23, 2025 | 36,009.000 | 36,009.000 | 36,009.000 | 36,009.000 | 0.19% |
May 22, 2025 | 35,942.000 | 35,942.000 | 36,616.000 | 35,942.000 | -1.84% |
May 21, 2025 | 36,616.000 | 36,616.000 | 36,616.000 | 36,616.000 | -0.73% |
May 20, 2025 | 36,885.000 | 36,885.000 | 36,885.000 | 36,724.000 | 0.44% |
May 19, 2025 | 36,724.000 | 36,724.000 | 36,724.000 | 36,724.000 | 0.53% |
May 16, 2025 | 36,531.000 | 36,531.000 | 36,654.000 | 36,531.000 | -0.34% |
May 15, 2025 | 36,654.000 | 36,654.000 | 36,654.000 | 36,654.000 | -0.66% |
May 14, 2025 | 36,897.000 | 36,897.000 | 36,897.000 | 36,738.000 | 0.43% |
May 13, 2025 | 36,738.000 | 36,738.000 | 36,738.000 | 35,364.000 | 3.89% |
May 12, 2025 | 35,364.000 | 35,364.000 | 35,364.000 | 35,364.000 | 0.19% |
May 09, 2025 | 35,298.000 | 35,298.000 | 35,298.000 | 35,298.000 | 1.89% |
May 08, 2025 | 34,642.000 | 34,642.000 | 34,642.000 | 34,422.000 | 0.64% |
May 07, 2025 | 34,422.000 | 34,422.000 | 34,422.000 | 34,422.000 | -1.47% |
Highest: 36,897.000 | Lowest: 34,422.000 | Difference: 2,475.000 | Average: 36,149.409 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review