![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 0.84% |
Jun 26, 2024 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 1.32% |
Jun 25, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 0.35% |
Jun 24, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | -0.24% |
Jun 21, 2024 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | 0.28% |
Jun 20, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | 0.43% |
Jun 19, 2024 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | 0.56% |
Jun 18, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -1.49% |
Jun 17, 2024 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | 0.69% |
Jun 14, 2024 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | -0.66% |
Jun 13, 2024 | 14,194.000 | 14,194.000 | 14,194.000 | 14,194.000 | -0.50% |
Jun 12, 2024 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | -0.05% |
Jun 11, 2024 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | 1.06% |
Jun 10, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.21% |
Jun 07, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 0.24% |
Jun 06, 2024 | 14,059.000 | 14,059.000 | 14,059.000 | 14,059.000 | -1.38% |
Jun 05, 2024 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | -0.20% |
Jun 04, 2024 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | 0.78% |
Jun 03, 2024 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 1.47% |
May 31, 2024 | 13,969.000 | 13,969.000 | 13,969.000 | 13,969.000 | -0.41% |
May 30, 2024 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.95% |
May 29, 2024 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | 0.06% |
May 28, 2024 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | 0.83% |
Highest: 14,488.000 | Lowest: 13,969.000 | Difference: 519.000 | Average: 14,166.957 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review