![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,796.000 | -0.01% |
Feb 18, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.37% |
Feb 17, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.26% |
Feb 14, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | -0.22% |
Feb 13, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | 0.42% |
Feb 12, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.66% |
Feb 10, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -0.06% |
Feb 07, 2025 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | -0.89% |
Feb 06, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.35% |
Feb 05, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.54% |
Feb 04, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.60% |
Feb 03, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | 0.16% |
Jan 31, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.19% |
Jan 30, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.61% |
Jan 29, 2025 | 6,910.000 | 6,910.000 | 6,910.000 | 6,910.000 | 0.28% |
Jan 28, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | -0.04% |
Jan 27, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | -0.16% |
Jan 24, 2025 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | -0.20% |
Jan 23, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 0.44% |
Jan 22, 2025 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 0.16% |
Jan 21, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.32% |
Jan 20, 2025 | 6,856.000 | 6,856.000 | 6,856.000 | 6,856.000 | 0.54% |
Highest: 6,919.000 | Lowest: 6,781.000 | Difference: 138.000 | Average: 6,857.091 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review