
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,884.000 | 0.22% |
Jul 24, 2025 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.01% |
Jul 23, 2025 | 6,883.000 | 6,883.000 | 6,903.000 | 6,883.000 | -0.29% |
Jul 22, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | -0.13% |
Jul 18, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | 0.16% |
Jul 17, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.19% |
Jul 16, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.60% |
Jul 15, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,855.000 | 0.26% |
Jul 14, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | -0.06% |
Jul 11, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,845.000 | 0.20% |
Jul 10, 2025 | 6,845.000 | 6,845.000 | 6,873.000 | 6,845.000 | -0.41% |
Jul 09, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,855.000 | 0.26% |
Jul 08, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | 0.66% |
Jul 07, 2025 | 6,810.000 | 6,810.000 | 6,818.000 | 6,810.000 | -0.12% |
Jul 04, 2025 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.55% |
Jul 03, 2025 | 6,781.000 | 6,781.000 | 6,781.000 | 6,781.000 | -0.43% |
Jul 02, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,805.000 | 0.07% |
Jul 01, 2025 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.28% |
Jun 30, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.03% |
Jun 27, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,814.000 | 0.12% |
Jun 26, 2025 | 6,814.000 | 6,814.000 | 6,816.000 | 6,814.000 | -0.03% |
Highest: 6,914.000 | Lowest: 6,781.000 | Difference: 133.000 | Average: 6,854.286 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review