
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,814.000 | 0.12% |
Jun 26, 2025 | 6,814.000 | 6,814.000 | 6,816.000 | 6,814.000 | -0.03% |
Jun 25, 2025 | 6,816.000 | 6,816.000 | 6,823.000 | 6,816.000 | -0.10% |
Jun 24, 2025 | 6,823.000 | 6,823.000 | 6,823.000 | 6,813.000 | 0.15% |
Jun 23, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | 0.55% |
Jun 20, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | 0.36% |
Jun 19, 2025 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | -0.19% |
Jun 18, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,761.000 | 0.06% |
Jun 17, 2025 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | 0.10% |
Jun 16, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | 0.46% |
Jun 13, 2025 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | -0.25% |
Jun 12, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | -0.09% |
Jun 11, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,722.000 | 0.36% |
Jun 10, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.00% |
Jun 09, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,702.000 | 0.30% |
Jun 06, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,662.000 | 0.60% |
Jun 05, 2025 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | -0.37% |
Jun 04, 2025 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | 0.59% |
Jun 03, 2025 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | -0.40% |
Jun 02, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,674.000 | 0.01% |
May 30, 2025 | 6,674.000 | 6,674.000 | 6,721.000 | 6,674.000 | -0.70% |
May 29, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,668.000 | 0.79% |
May 28, 2025 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | 1.09% |
Highest: 6,823.000 | Lowest: 6,648.000 | Difference: 175.000 | Average: 6,738.522 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review