
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 40,332.000 | 40,332.000 | 40,332.000 | 40,332.000 | -0.16% |
Aug 19, 2025 | 40,397.000 | 40,397.000 | 40,397.000 | 40,247.000 | 0.37% |
Aug 18, 2025 | 40,247.000 | 40,247.000 | 40,247.000 | 40,085.000 | 0.40% |
Aug 15, 2025 | 40,085.000 | 40,085.000 | 40,085.000 | 40,085.000 | 1.31% |
Aug 14, 2025 | 39,568.000 | 39,568.000 | 39,843.000 | 39,568.000 | -0.69% |
Aug 13, 2025 | 39,843.000 | 39,843.000 | 39,843.000 | 39,843.000 | 0.56% |
Aug 12, 2025 | 39,620.000 | 39,620.000 | 39,620.000 | 39,620.000 | 0.86% |
Aug 08, 2025 | 39,283.000 | 39,283.000 | 39,283.000 | 39,283.000 | 0.82% |
Aug 07, 2025 | 38,963.000 | 38,963.000 | 38,963.000 | 38,697.000 | 0.69% |
Aug 06, 2025 | 38,697.000 | 38,697.000 | 38,697.000 | 38,292.000 | 1.06% |
Aug 05, 2025 | 38,292.000 | 38,292.000 | 38,292.000 | 37,930.000 | 0.95% |
Aug 04, 2025 | 37,930.000 | 37,930.000 | 38,294.000 | 37,930.000 | -0.95% |
Aug 01, 2025 | 38,294.000 | 38,294.000 | 38,294.000 | 37,956.000 | 0.89% |
Jul 31, 2025 | 37,956.000 | 37,956.000 | 37,956.000 | 37,551.000 | 1.08% |
Jul 30, 2025 | 37,551.000 | 37,551.000 | 37,551.000 | 37,551.000 | 0.58% |
Jul 29, 2025 | 37,336.000 | 37,336.000 | 37,548.000 | 37,336.000 | -0.56% |
Jul 28, 2025 | 37,548.000 | 37,548.000 | 37,548.000 | 37,548.000 | -0.75% |
Jul 25, 2025 | 37,833.000 | 37,833.000 | 38,150.000 | 37,833.000 | -0.83% |
Jul 24, 2025 | 38,150.000 | 38,150.000 | 38,150.000 | 38,150.000 | 1.26% |
Jul 23, 2025 | 37,676.000 | 37,676.000 | 37,676.000 | 36,617.000 | 2.89% |
Jul 22, 2025 | 36,617.000 | 36,617.000 | 36,617.000 | 36,617.000 | 0.02% |
Highest: 40,397.000 | Lowest: 36,617.000 | Difference: 3,780.000 | Average: 38,677.048 | Change %: 10.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review