Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | -1.18% |
May 23, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 1.26% |
May 22, 2024 | 10,319.000 | 10,319.000 | 10,319.000 | 10,319.000 | -0.85% |
May 21, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | -0.32% |
May 20, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.72% |
May 17, 2024 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.34% |
May 16, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | 1.38% |
May 15, 2024 | 10,258.000 | 10,258.000 | 10,258.000 | 10,258.000 | 0.08% |
May 14, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | 0.47% |
May 13, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | -0.13% |
May 10, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.41% |
May 09, 2024 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.33% |
May 08, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -1.64% |
May 07, 2024 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | 1.57% |
May 02, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.10% |
May 01, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | -0.35% |
Apr 30, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 1.25% |
Apr 26, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.81% |
Apr 25, 2024 | 10,055.000 | 10,055.000 | 10,055.000 | 10,055.000 | -2.16% |
Highest: 10,449.000 | Lowest: 10,055.000 | Difference: 394.000 | Average: 10,278.211 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review