
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | 0.05% |
Mar 12, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 1.20% |
Mar 11, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,509.000 | -0.55% |
Mar 10, 2025 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.93% |
Mar 07, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.99% |
Mar 06, 2025 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | 0.03% |
Mar 05, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.53% |
Mar 04, 2025 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.65% |
Mar 03, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.47% |
Feb 28, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.08% |
Feb 27, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.12% |
Feb 26, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -1.12% |
Feb 25, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.13% |
Feb 21, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.53% |
Feb 20, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.56% |
Feb 19, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.56% |
Feb 18, 2025 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.60% |
Feb 17, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.37% |
Feb 14, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.98% |
Highest: 8,893.000 | Lowest: 8,509.000 | Difference: 384.000 | Average: 8,713.947 | Change %: -4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review