Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | 0.12% |
May 16, 2024 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | -0.10% |
May 15, 2024 | 20,930.000 | 20,930.000 | 20,930.000 | 20,930.000 | -0.82% |
May 14, 2024 | 21,102.000 | 21,102.000 | 21,102.000 | 21,102.000 | 0.56% |
May 13, 2024 | 20,984.000 | 20,984.000 | 20,984.000 | 20,984.000 | -0.06% |
May 10, 2024 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | 0.18% |
May 09, 2024 | 20,959.000 | 20,959.000 | 20,959.000 | 20,959.000 | 0.05% |
May 08, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -1.08% |
May 07, 2024 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | 0.83% |
May 02, 2024 | 21,001.000 | 21,001.000 | 21,001.000 | 21,001.000 | 0.15% |
May 01, 2024 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | -0.77% |
Apr 30, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | 2.19% |
Apr 26, 2024 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | 1.10% |
Apr 25, 2024 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | -1.70% |
Apr 24, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | 1.78% |
Apr 23, 2024 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.05% |
Apr 22, 2024 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | 0.50% |
Apr 19, 2024 | 20,355.000 | 20,355.000 | 20,355.000 | 20,355.000 | -2.11% |
Apr 18, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.99% |
Highest: 21,176.000 | Lowest: 20,355.000 | Difference: 821.000 | Average: 20,844.053 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review