
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | -1.03% |
Aug 19, 2025 | 24,550.000 | 24,550.000 | 24,768.000 | 24,550.000 | -0.88% |
Aug 18, 2025 | 24,768.000 | 24,768.000 | 24,768.000 | 24,568.000 | 0.81% |
Aug 15, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | 1.88% |
Aug 14, 2025 | 24,114.000 | 24,114.000 | 24,288.000 | 24,114.000 | -0.72% |
Aug 13, 2025 | 24,288.000 | 24,288.000 | 24,288.000 | 24,288.000 | 1.30% |
Aug 12, 2025 | 23,977.000 | 23,977.000 | 23,977.000 | 23,977.000 | 2.29% |
Aug 08, 2025 | 23,440.000 | 23,440.000 | 23,440.000 | 23,440.000 | 0.10% |
Aug 07, 2025 | 23,416.000 | 23,416.000 | 23,416.000 | 23,416.000 | 0.68% |
Aug 06, 2025 | 23,258.000 | 23,258.000 | 23,258.000 | 22,953.000 | 1.33% |
Aug 05, 2025 | 22,953.000 | 22,953.000 | 22,953.000 | 22,709.000 | 1.07% |
Aug 04, 2025 | 22,709.000 | 22,709.000 | 22,800.000 | 22,709.000 | -0.40% |
Aug 01, 2025 | 22,800.000 | 22,800.000 | 22,894.000 | 22,800.000 | -0.41% |
Jul 31, 2025 | 22,894.000 | 22,894.000 | 22,894.000 | 22,570.000 | 1.44% |
Jul 30, 2025 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | 0.60% |
Jul 29, 2025 | 22,435.000 | 22,435.000 | 22,482.000 | 22,435.000 | -0.21% |
Jul 28, 2025 | 22,482.000 | 22,482.000 | 22,482.000 | 22,482.000 | -1.21% |
Jul 25, 2025 | 22,758.000 | 22,758.000 | 22,905.000 | 22,758.000 | -0.64% |
Jul 24, 2025 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | 1.55% |
Jul 23, 2025 | 22,556.000 | 22,556.000 | 22,556.000 | 22,079.000 | 2.16% |
Jul 22, 2025 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | 0.02% |
Highest: 24,768.000 | Lowest: 22,079.000 | Difference: 2,689.000 | Average: 23,324.619 | Change %: 10.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review