
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 20,496.430 | 20,496.430 | 20,496.430 | 20,496.430 | -0.00% |
Sep 12, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | 0.00% |
Sep 11, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | -0.00% |
Sep 10, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | 0.34% |
Sep 09, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | -1.20% |
Sep 06, 2024 | 20,678.000 | 20,678.000 | 20,678.000 | 20,678.000 | -1.38% |
Sep 05, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.23% |
Sep 04, 2024 | 20,920.000 | 20,920.000 | 20,920.000 | 20,920.000 | -2.31% |
Sep 03, 2024 | 21,414.000 | 21,414.000 | 21,414.000 | 21,414.000 | 0.75% |
Sep 02, 2024 | 21,254.000 | 21,254.000 | 21,254.000 | 21,254.000 | -0.31% |
Aug 30, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 1.10% |
Aug 29, 2024 | 21,088.000 | 21,088.000 | 21,088.000 | 21,088.000 | -0.16% |
Aug 28, 2024 | 21,121.000 | 21,121.000 | 21,121.000 | 21,121.000 | -0.52% |
Aug 27, 2024 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | 1.24% |
Aug 26, 2024 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.85% |
Aug 23, 2024 | 21,151.000 | 21,151.000 | 21,151.000 | 21,151.000 | 0.46% |
Aug 22, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | 0.56% |
Aug 21, 2024 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | -0.22% |
Aug 20, 2024 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | 2.08% |
Aug 19, 2024 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | -1.03% |
Highest: 21,414.000 | Lowest: 20,429.000 | Difference: 985.000 | Average: 20,903.171 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review