
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,238.000 | 8,238.000 | 8,238.000 | 8,150.000 | 1.08% |
Oct 02, 2025 | 8,150.000 | 8,150.000 | 8,155.000 | 8,150.000 | -0.06% |
Oct 01, 2025 | 8,155.000 | 8,155.000 | 8,188.000 | 8,155.000 | -0.40% |
Sep 30, 2025 | 8,188.000 | 8,188.000 | 8,188.000 | 8,178.000 | 0.12% |
Sep 29, 2025 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -0.20% |
Sep 26, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | -0.34% |
Sep 25, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.75% |
Sep 24, 2025 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | -0.22% |
Sep 22, 2025 | 8,179.000 | 8,179.000 | 8,245.000 | 8,179.000 | -0.80% |
Sep 19, 2025 | 8,245.000 | 8,245.000 | 8,245.000 | 8,233.000 | 0.15% |
Sep 18, 2025 | 8,233.000 | 8,233.000 | 8,273.000 | 8,233.000 | -0.48% |
Sep 17, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.61% |
Sep 16, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | 0.71% |
Sep 12, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,247.000 | 0.22% |
Sep 11, 2025 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.11% |
Sep 10, 2025 | 8,238.000 | 8,238.000 | 8,259.000 | 8,238.000 | -0.25% |
Sep 09, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,129.000 | 1.60% |
Sep 08, 2025 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.02% |
Sep 05, 2025 | 8,131.000 | 8,131.000 | 8,147.000 | 8,131.000 | -0.20% |
Sep 04, 2025 | 8,147.000 | 8,147.000 | 8,174.000 | 8,147.000 | -0.33% |
Highest: 8,324.000 | Lowest: 8,129.000 | Difference: 195.000 | Average: 8,207.800 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review