
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 7,981.000 | 0.60% |
Aug 21, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.26% |
Aug 20, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | 0.62% |
Aug 19, 2025 | 7,953.000 | 7,953.000 | 7,953.000 | 7,944.000 | 0.11% |
Aug 18, 2025 | 7,944.000 | 7,944.000 | 8,020.000 | 7,944.000 | -0.95% |
Aug 15, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -0.80% |
Aug 14, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,036.000 | 0.61% |
Aug 13, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | -0.36% |
Aug 12, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 0.15% |
Aug 08, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.66% |
Aug 07, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 7,991.000 | 0.11% |
Aug 06, 2025 | 7,991.000 | 7,991.000 | 8,001.000 | 7,991.000 | -0.12% |
Aug 05, 2025 | 8,001.000 | 8,001.000 | 8,001.000 | 7,913.000 | 1.11% |
Aug 04, 2025 | 7,913.000 | 7,913.000 | 8,107.000 | 7,913.000 | -2.39% |
Aug 01, 2025 | 8,107.000 | 8,107.000 | 8,153.000 | 8,107.000 | -0.56% |
Jul 31, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.79% |
Jul 30, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.02% |
Jul 29, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,020.000 | 0.84% |
Jul 28, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | 0.56% |
Jul 25, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,965.000 | 0.13% |
Highest: 8,153.000 | Lowest: 7,913.000 | Difference: 240.000 | Average: 8,025.200 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review