
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.28% |
Jun 26, 2025 | 7,723.000 | 7,723.000 | 7,723.000 | 7,620.000 | 1.35% |
Jun 25, 2025 | 7,620.000 | 7,620.000 | 7,662.000 | 7,620.000 | -0.55% |
Jun 24, 2025 | 7,662.000 | 7,662.000 | 7,662.000 | 7,618.000 | 0.58% |
Jun 23, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | 0.22% |
Jun 20, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | 0.00% |
Jun 19, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | -0.03% |
Jun 18, 2025 | 7,603.000 | 7,603.000 | 7,603.000 | 7,492.000 | 1.48% |
Jun 17, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 0.12% |
Jun 16, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | 0.03% |
Jun 13, 2025 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.40% |
Jun 12, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.55% |
Jun 11, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,443.000 | 0.36% |
Jun 10, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | -0.17% |
Jun 09, 2025 | 7,456.000 | 7,456.000 | 7,456.000 | 7,353.000 | 1.40% |
Jun 06, 2025 | 7,353.000 | 7,353.000 | 7,353.000 | 7,287.000 | 0.91% |
Jun 05, 2025 | 7,287.000 | 7,287.000 | 7,324.000 | 7,287.000 | -0.51% |
Jun 04, 2025 | 7,324.000 | 7,324.000 | 7,324.000 | 7,290.000 | 0.47% |
Jun 03, 2025 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | -1.47% |
Jun 02, 2025 | 7,399.000 | 7,399.000 | 7,399.000 | 7,351.000 | 0.65% |
May 30, 2025 | 7,351.000 | 7,351.000 | 7,375.000 | 7,351.000 | -0.33% |
Highest: 7,723.000 | Lowest: 7,287.000 | Difference: 436.000 | Average: 7,498.524 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review