
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.66% |
May 08, 2025 | 7,440.000 | 7,440.000 | 7,440.000 | 7,374.000 | 0.90% |
May 07, 2025 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 2.20% |
May 02, 2025 | 7,215.000 | 7,215.000 | 7,215.000 | 7,215.000 | 0.00% |
May 01, 2025 | 7,215.000 | 7,215.000 | 7,215.000 | 7,150.000 | 0.91% |
Apr 30, 2025 | 7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | -0.28% |
Apr 28, 2025 | 7,170.000 | 7,170.000 | 7,170.000 | 7,170.000 | 0.48% |
Apr 25, 2025 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | -0.60% |
Apr 24, 2025 | 7,179.000 | 7,179.000 | 7,179.000 | 7,001.000 | 2.54% |
Apr 23, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 6,995.000 | 0.09% |
Apr 22, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | -0.55% |
Apr 21, 2025 | 7,034.000 | 7,034.000 | 7,034.000 | 7,034.000 | 0.00% |
Apr 18, 2025 | 7,034.000 | 7,034.000 | 7,034.000 | 7,002.000 | 0.46% |
Apr 17, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 6,909.000 | 1.35% |
Apr 16, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,804.000 | 1.54% |
Apr 15, 2025 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.68% |
Apr 14, 2025 | 6,758.000 | 6,758.000 | 6,848.000 | 6,758.000 | -1.31% |
Apr 11, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,584.000 | 4.01% |
Apr 10, 2025 | 6,584.000 | 6,584.000 | 6,873.000 | 6,584.000 | -4.20% |
Apr 09, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | -1.84% |
Highest: 7,440.000 | Lowest: 6,584.000 | Difference: 856.000 | Average: 7,055.600 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review