Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,453.000 | 0.44% |
| Nov 07, 2025 | 8,453.000 | 8,453.000 | 8,497.000 | 8,453.000 | -0.52% |
| Nov 06, 2025 | 8,497.000 | 8,497.000 | 8,497.000 | 8,455.000 | 0.50% |
| Nov 05, 2025 | 8,455.000 | 8,455.000 | 8,564.000 | 8,455.000 | -1.27% |
| Nov 04, 2025 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.67% |
| Oct 31, 2025 | 8,622.000 | 8,622.000 | 8,646.000 | 8,622.000 | -0.28% |
| Oct 30, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,637.000 | 0.10% |
| Oct 29, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,622.000 | 0.17% |
| Oct 28, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,577.000 | 0.52% |
| Oct 27, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.03% |
| Oct 24, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.88% |
| Oct 23, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,479.000 | 0.31% |
| Oct 22, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,341.000 | 1.65% |
| Oct 21, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | 0.00% |
| Oct 20, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.60% |
| Oct 17, 2025 | 8,391.000 | 8,391.000 | 8,401.000 | 8,391.000 | -0.12% |
| Oct 16, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.21% |
| Oct 15, 2025 | 8,383.000 | 8,383.000 | 8,449.000 | 8,383.000 | -0.78% |
| Oct 14, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -1.02% |
| Highest: 8,646.000 | Lowest: 8,341.000 | Difference: 305.000 | Average: 8,496.474 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review