
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 0.09% |
Apr 24, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,432.000 | 0.26% |
Apr 23, 2025 | 8,432.000 | 8,432.000 | 8,458.000 | 8,432.000 | -0.31% |
Apr 22, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | 0.00% |
Apr 21, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -0.01% |
Apr 18, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,440.000 | 0.23% |
Apr 17, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,416.000 | 0.29% |
Apr 16, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,393.000 | 0.27% |
Apr 15, 2025 | 8,393.000 | 8,393.000 | 8,405.000 | 8,393.000 | -0.14% |
Apr 14, 2025 | 8,405.000 | 8,405.000 | 8,494.000 | 8,405.000 | -1.05% |
Apr 11, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,486.000 | 0.09% |
Apr 10, 2025 | 8,486.000 | 8,486.000 | 8,502.000 | 8,486.000 | -0.19% |
Apr 09, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.41% |
Apr 08, 2025 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.26% |
Apr 07, 2025 | 8,445.000 | 8,445.000 | 8,445.000 | 8,323.000 | 1.47% |
Apr 04, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.19% |
Apr 03, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | 0.11% |
Apr 02, 2025 | 8,298.000 | 8,298.000 | 8,317.000 | 8,298.000 | -0.23% |
Apr 01, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.17% |
Mar 31, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,328.000 | 0.04% |
Mar 28, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -0.34% |
Highest: 8,502.000 | Lowest: 8,298.000 | Difference: 204.000 | Average: 8,413.095 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review