
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,042.000 | 8,042.000 | 8,098.000 | 8,042.000 | -0.69% |
Jul 31, 2025 | 8,098.000 | 8,098.000 | 8,125.000 | 8,098.000 | -0.33% |
Jul 30, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | -0.55% |
Jul 29, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,158.000 | 0.15% |
Jul 28, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.24% |
Jul 25, 2025 | 8,178.000 | 8,178.000 | 8,178.000 | 8,169.000 | 0.11% |
Jul 24, 2025 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | 0.36% |
Jul 23, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,125.000 | 0.18% |
Jul 22, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | 0.20% |
Jul 18, 2025 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | -0.01% |
Jul 17, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | -0.11% |
Jul 16, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.04% |
Jul 15, 2025 | 8,116.000 | 8,116.000 | 8,132.000 | 8,116.000 | -0.20% |
Jul 14, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.05% |
Jul 11, 2025 | 8,136.000 | 8,136.000 | 8,149.000 | 8,136.000 | -0.16% |
Jul 10, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.00% |
Jul 09, 2025 | 8,149.000 | 8,149.000 | 8,158.000 | 8,149.000 | -0.11% |
Jul 08, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.28% |
Jul 07, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.20% |
Jul 04, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | -0.02% |
Jul 03, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.05% |
Highest: 8,181.000 | Lowest: 8,042.000 | Difference: 139.000 | Average: 8,137.905 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review