
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | 0.00% |
Sep 01, 2025 | 8,027.000 | 8,027.000 | 8,027.000 | 8,009.000 | 0.22% |
Aug 29, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 7,976.000 | 0.41% |
Aug 28, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | -0.23% |
Aug 27, 2025 | 7,994.000 | 7,994.000 | 8,015.000 | 7,994.000 | -0.26% |
Aug 26, 2025 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.73% |
Aug 25, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.06% |
Aug 22, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | -0.41% |
Aug 21, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | -0.01% |
Aug 20, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | 0.15% |
Aug 19, 2025 | 7,974.000 | 7,974.000 | 7,987.000 | 7,974.000 | -0.16% |
Aug 18, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,962.000 | 0.31% |
Aug 15, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,961.000 | 0.01% |
Aug 14, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,924.000 | 0.47% |
Aug 13, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.44% |
Aug 12, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.80% |
Aug 08, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.07% |
Aug 07, 2025 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -0.21% |
Aug 06, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,029.000 | 0.06% |
Aug 05, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,010.000 | 0.24% |
Aug 04, 2025 | 8,010.000 | 8,010.000 | 8,042.000 | 8,010.000 | -0.40% |
Highest: 8,042.000 | Lowest: 7,924.000 | Difference: 118.000 | Average: 7,990.857 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review