
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8,136.000 | 8,136.000 | 8,149.000 | 8,136.000 | -0.16% |
Jul 10, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.00% |
Jul 09, 2025 | 8,149.000 | 8,149.000 | 8,158.000 | 8,149.000 | -0.11% |
Jul 08, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.28% |
Jul 07, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.20% |
Jul 04, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | -0.02% |
Jul 03, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.05% |
Jul 02, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,156.000 | 0.18% |
Jul 01, 2025 | 8,156.000 | 8,156.000 | 8,158.000 | 8,156.000 | -0.02% |
Jun 30, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.16% |
Jun 27, 2025 | 8,145.000 | 8,145.000 | 8,158.000 | 8,145.000 | -0.16% |
Jun 26, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.00% |
Jun 25, 2025 | 8,158.000 | 8,158.000 | 8,178.000 | 8,158.000 | -0.24% |
Jun 24, 2025 | 8,178.000 | 8,178.000 | 8,203.000 | 8,178.000 | -0.30% |
Jun 23, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | -0.50% |
Jun 20, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.02% |
Jun 19, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.21% |
Jun 18, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,224.000 | 0.06% |
Jun 17, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.93% |
Jun 16, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | 0.50% |
Jun 13, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.24% |
Jun 12, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | 0.08% |
Highest: 8,301.000 | Lowest: 8,136.000 | Difference: 165.000 | Average: 8,191.636 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review