Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 8,292.000 | 8,292.000 | 8,341.000 | 8,292.000 | -0.59% |
| Nov 04, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.06% |
| Oct 31, 2025 | 8,346.000 | 8,346.000 | 8,376.000 | 8,346.000 | -0.36% |
| Oct 30, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,372.000 | 0.05% |
| Oct 29, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,344.000 | 0.34% |
| Oct 28, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.00% |
| Oct 27, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,330.000 | 0.17% |
| Oct 24, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | -0.12% |
| Oct 23, 2025 | 8,340.000 | 8,340.000 | 8,349.000 | 8,340.000 | -0.11% |
| Oct 22, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,328.000 | 0.25% |
| Oct 21, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,297.000 | 0.37% |
| Oct 20, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.40% |
| Oct 17, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,289.000 | 0.49% |
| Oct 16, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.75% |
| Oct 15, 2025 | 8,227.000 | 8,227.000 | 8,236.000 | 8,227.000 | -0.11% |
| Oct 14, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.17% |
| Oct 10, 2025 | 8,250.000 | 8,250.000 | 8,259.000 | 8,250.000 | -0.11% |
| Oct 09, 2025 | 8,259.000 | 8,259.000 | 8,262.000 | 8,259.000 | -0.04% |
| Oct 08, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,253.000 | 0.11% |
| Oct 07, 2025 | 8,253.000 | 8,253.000 | 8,266.000 | 8,253.000 | -0.16% |
| Oct 06, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.28% |
| Highest: 8,376.000 | Lowest: 8,227.000 | Difference: 149.000 | Average: 8,306.238 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review