
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25,057.000 | 25,057.000 | 25,057.000 | 24,821.000 | 0.95% |
Aug 15, 2025 | 24,821.000 | 24,821.000 | 24,821.000 | 24,639.000 | 0.74% |
Aug 14, 2025 | 24,639.000 | 24,639.000 | 24,770.000 | 24,639.000 | -0.53% |
Aug 13, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | 1.44% |
Aug 12, 2025 | 24,418.000 | 24,418.000 | 24,418.000 | 24,418.000 | 0.81% |
Aug 08, 2025 | 24,223.000 | 24,223.000 | 24,223.000 | 24,223.000 | -0.08% |
Aug 07, 2025 | 24,242.000 | 24,242.000 | 24,242.000 | 23,934.000 | 1.29% |
Aug 06, 2025 | 23,934.000 | 23,934.000 | 23,934.000 | 23,651.000 | 1.20% |
Aug 05, 2025 | 23,651.000 | 23,651.000 | 23,651.000 | 23,485.000 | 0.71% |
Aug 04, 2025 | 23,485.000 | 23,485.000 | 23,485.000 | 23,462.000 | 0.10% |
Aug 01, 2025 | 23,462.000 | 23,462.000 | 23,462.000 | 23,245.000 | 0.93% |
Jul 31, 2025 | 23,245.000 | 23,245.000 | 23,245.000 | 23,245.000 | 0.26% |
Jul 30, 2025 | 23,185.000 | 23,185.000 | 23,185.000 | 23,185.000 | 0.94% |
Jul 29, 2025 | 22,969.000 | 22,969.000 | 22,969.000 | 22,968.000 | 0.00% |
Jul 28, 2025 | 22,968.000 | 22,968.000 | 22,968.000 | 22,968.000 | -0.91% |
Jul 25, 2025 | 23,180.000 | 23,180.000 | 23,238.000 | 23,180.000 | -0.25% |
Jul 24, 2025 | 23,238.000 | 23,238.000 | 23,238.000 | 23,238.000 | 1.22% |
Jul 23, 2025 | 22,957.000 | 22,957.000 | 22,957.000 | 22,786.000 | 0.75% |
Jul 22, 2025 | 22,786.000 | 22,786.000 | 22,786.000 | 22,786.000 | 0.01% |
Highest: 25,057.000 | Lowest: 22,786.000 | Difference: 2,271.000 | Average: 23,748.947 | Change %: 9.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review