Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12,215.000 | 12,215.000 | 12,215.000 | 12,215.000 | -0.07% |
May 01, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | -0.16% |
Apr 30, 2024 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | 0.32% |
Apr 26, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | -0.17% |
Apr 25, 2024 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -0.03% |
Apr 24, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.00% |
Apr 23, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | -0.10% |
Apr 22, 2024 | 12,242.000 | 12,242.000 | 12,242.000 | 12,242.000 | -0.36% |
Apr 19, 2024 | 12,286.000 | 12,286.000 | 12,286.000 | 12,286.000 | 0.24% |
Apr 18, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 0.22% |
Apr 17, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | -0.16% |
Apr 16, 2024 | 12,249.000 | 12,249.000 | 12,249.000 | 12,249.000 | -0.06% |
Apr 15, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.02% |
Apr 12, 2024 | 12,254.000 | 12,254.000 | 12,254.000 | 12,254.000 | -0.05% |
Apr 11, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -0.50% |
Apr 10, 2024 | 12,322.000 | 12,322.000 | 12,322.000 | 12,322.000 | -0.15% |
Apr 09, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.01% |
Apr 08, 2024 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.15% |
Apr 05, 2024 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 0.04% |
Apr 04, 2024 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | -0.06% |
Apr 03, 2024 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | 0.04% |
Highest: 12,360.000 | Lowest: 12,205.000 | Difference: 155.000 | Average: 12,270.571 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review