
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | 1.37% |
Apr 24, 2025 | 38,311.000 | 38,311.000 | 38,311.000 | 38,189.000 | 0.32% |
Apr 23, 2025 | 38,189.000 | 38,189.000 | 38,189.000 | 37,419.000 | 2.06% |
Apr 22, 2025 | 37,419.000 | 37,419.000 | 37,419.000 | 37,419.000 | 0.13% |
Apr 21, 2025 | 37,369.000 | 37,369.000 | 37,369.000 | 37,369.000 | -1.19% |
Apr 18, 2025 | 37,820.000 | 37,820.000 | 37,820.000 | 37,820.000 | 1.14% |
Apr 17, 2025 | 37,392.000 | 37,392.000 | 37,392.000 | 36,915.000 | 1.29% |
Apr 16, 2025 | 36,915.000 | 36,915.000 | 37,142.000 | 36,915.000 | -0.61% |
Apr 15, 2025 | 37,142.000 | 37,142.000 | 37,142.000 | 36,776.000 | 1.00% |
Apr 14, 2025 | 36,776.000 | 36,776.000 | 36,776.000 | 36,452.000 | 0.89% |
Apr 11, 2025 | 36,452.000 | 36,452.000 | 37,526.000 | 36,452.000 | -2.86% |
Apr 10, 2025 | 37,526.000 | 37,526.000 | 37,526.000 | 34,718.000 | 8.09% |
Apr 09, 2025 | 34,718.000 | 34,718.000 | 34,718.000 | 34,718.000 | -3.40% |
Apr 08, 2025 | 35,939.000 | 35,939.000 | 35,939.000 | 35,939.000 | 6.28% |
Apr 07, 2025 | 33,816.000 | 33,816.000 | 36,674.000 | 33,816.000 | -7.79% |
Apr 04, 2025 | 36,674.000 | 36,674.000 | 36,674.000 | 36,674.000 | -3.37% |
Apr 03, 2025 | 37,952.000 | 37,952.000 | 37,952.000 | 37,952.000 | -3.09% |
Apr 02, 2025 | 39,161.000 | 39,161.000 | 39,161.000 | 39,161.000 | -0.44% |
Apr 01, 2025 | 39,333.000 | 39,333.000 | 39,333.000 | 39,288.000 | 0.11% |
Mar 31, 2025 | 39,288.000 | 39,288.000 | 40,736.000 | 39,288.000 | -3.55% |
Mar 28, 2025 | 40,736.000 | 40,736.000 | 40,736.000 | 40,736.000 | -1.02% |
Mar 27, 2025 | 41,155.000 | 41,155.000 | 41,155.000 | 41,121.000 | 0.08% |
Highest: 41,155.000 | Lowest: 33,816.000 | Difference: 7,339.000 | Average: 37,678.182 | Change %: -5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review