
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24,750.000 | 24,750.000 | 24,750.000 | 24,750.000 | 1.91% |
May 01, 2025 | 24,285.000 | 24,285.000 | 24,285.000 | 24,071.000 | 0.89% |
Apr 30, 2025 | 24,071.000 | 24,071.000 | 24,071.000 | 24,071.000 | 0.14% |
Apr 28, 2025 | 24,038.000 | 24,038.000 | 24,038.000 | 24,038.000 | 0.72% |
Apr 25, 2025 | 23,866.000 | 23,866.000 | 23,895.000 | 23,866.000 | -0.12% |
Apr 24, 2025 | 23,895.000 | 23,895.000 | 23,895.000 | 23,276.000 | 2.66% |
Apr 23, 2025 | 23,276.000 | 23,276.000 | 23,276.000 | 23,041.000 | 1.02% |
Apr 22, 2025 | 23,041.000 | 23,041.000 | 23,041.000 | 23,041.000 | 0.12% |
Apr 21, 2025 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | -0.79% |
Apr 18, 2025 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.69% |
Apr 17, 2025 | 23,038.000 | 23,038.000 | 23,310.000 | 23,038.000 | -1.17% |
Apr 16, 2025 | 23,310.000 | 23,310.000 | 23,310.000 | 23,218.000 | 0.40% |
Apr 15, 2025 | 23,218.000 | 23,218.000 | 23,218.000 | 22,889.000 | 1.44% |
Apr 14, 2025 | 22,889.000 | 22,889.000 | 22,889.000 | 22,563.000 | 1.44% |
Apr 11, 2025 | 22,563.000 | 22,563.000 | 22,563.000 | 22,407.000 | 0.70% |
Apr 10, 2025 | 22,407.000 | 22,407.000 | 22,407.000 | 22,159.000 | 1.12% |
Apr 09, 2025 | 22,159.000 | 22,159.000 | 22,159.000 | 22,159.000 | -1.52% |
Apr 08, 2025 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | -6.02% |
Apr 07, 2025 | 23,944.000 | 23,944.000 | 24,538.000 | 23,944.000 | -2.42% |
Highest: 24,750.000 | Lowest: 22,159.000 | Difference: 2,591.000 | Average: 23,340.211 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review