
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25,981.000 | 25,981.000 | 25,981.000 | 25,641.000 | 1.33% |
May 28, 2025 | 25,641.000 | 25,641.000 | 25,641.000 | 25,641.000 | 0.72% |
May 27, 2025 | 25,457.000 | 25,457.000 | 25,457.000 | 25,457.000 | -0.49% |
May 26, 2025 | 25,583.000 | 25,583.000 | 25,630.000 | 25,583.000 | -0.18% |
May 23, 2025 | 25,630.000 | 25,630.000 | 25,630.000 | 25,630.000 | -0.54% |
May 22, 2025 | 25,769.000 | 25,769.000 | 25,776.000 | 25,769.000 | -0.03% |
May 21, 2025 | 25,776.000 | 25,776.000 | 25,776.000 | 25,776.000 | -0.58% |
May 20, 2025 | 25,927.000 | 25,927.000 | 25,927.000 | 25,927.000 | -0.22% |
May 19, 2025 | 25,985.000 | 25,985.000 | 25,985.000 | 25,985.000 | -0.13% |
May 16, 2025 | 26,019.000 | 26,019.000 | 26,240.000 | 26,019.000 | -0.84% |
May 15, 2025 | 26,240.000 | 26,240.000 | 26,240.000 | 26,240.000 | 0.69% |
May 14, 2025 | 26,061.000 | 26,061.000 | 26,223.000 | 26,061.000 | -0.62% |
May 13, 2025 | 26,223.000 | 26,223.000 | 26,223.000 | 25,402.000 | 3.23% |
May 12, 2025 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | 0.64% |
May 09, 2025 | 25,240.000 | 25,240.000 | 25,240.000 | 25,240.000 | 1.15% |
May 08, 2025 | 24,954.000 | 24,954.000 | 24,954.000 | 24,905.000 | 0.20% |
May 07, 2025 | 24,905.000 | 24,905.000 | 24,905.000 | 24,905.000 | 0.63% |
May 02, 2025 | 24,750.000 | 24,750.000 | 24,750.000 | 24,750.000 | 1.91% |
May 01, 2025 | 24,285.000 | 24,285.000 | 24,285.000 | 24,071.000 | 0.89% |
Apr 30, 2025 | 24,071.000 | 24,071.000 | 24,071.000 | 24,071.000 | 0.14% |
Highest: 26,240.000 | Lowest: 24,071.000 | Difference: 2,169.000 | Average: 25,494.950 | Change %: 8.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review