
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 45,805.000 | 45,805.000 | 45,805.000 | 45,805.000 | -0.22% |
Jun 02, 2025 | 45,907.000 | 45,907.000 | 46,308.000 | 45,907.000 | -0.87% |
May 30, 2025 | 46,308.000 | 46,308.000 | 46,481.000 | 46,308.000 | -0.37% |
May 29, 2025 | 46,481.000 | 46,481.000 | 46,481.000 | 45,778.000 | 1.54% |
May 28, 2025 | 45,778.000 | 45,778.000 | 45,778.000 | 45,778.000 | -0.00% |
May 27, 2025 | 45,780.000 | 45,780.000 | 45,780.000 | 45,780.000 | 0.64% |
May 26, 2025 | 45,488.000 | 45,488.000 | 45,488.000 | 45,217.000 | 0.60% |
May 23, 2025 | 45,217.000 | 45,217.000 | 45,217.000 | 45,217.000 | 0.67% |
May 22, 2025 | 44,914.000 | 44,914.000 | 45,174.000 | 44,914.000 | -0.58% |
May 21, 2025 | 45,174.000 | 45,174.000 | 45,174.000 | 45,174.000 | -0.22% |
May 20, 2025 | 45,272.000 | 45,272.000 | 45,272.000 | 45,272.000 | 0.02% |
May 19, 2025 | 45,263.000 | 45,263.000 | 45,263.000 | 45,263.000 | -0.08% |
May 16, 2025 | 45,300.000 | 45,300.000 | 45,300.000 | 45,272.000 | 0.06% |
May 15, 2025 | 45,272.000 | 45,272.000 | 45,272.000 | 45,272.000 | -0.88% |
May 14, 2025 | 45,673.000 | 45,673.000 | 45,818.000 | 45,673.000 | -0.32% |
May 13, 2025 | 45,818.000 | 45,818.000 | 45,818.000 | 45,319.000 | 1.10% |
May 12, 2025 | 45,319.000 | 45,319.000 | 45,319.000 | 45,319.000 | 0.32% |
May 09, 2025 | 45,173.000 | 45,173.000 | 45,173.000 | 45,173.000 | 1.29% |
May 08, 2025 | 44,599.000 | 44,599.000 | 44,599.000 | 44,554.000 | 0.10% |
May 07, 2025 | 44,554.000 | 44,554.000 | 44,554.000 | 44,554.000 | 0.31% |
Highest: 46,481.000 | Lowest: 44,554.000 | Difference: 1,927.000 | Average: 45,454.750 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review