
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 45,969.000 | 45,969.000 | 45,969.000 | 45,635.000 | 0.73% |
Jun 23, 2025 | 45,635.000 | 45,635.000 | 45,635.000 | 45,635.000 | -0.36% |
Jun 20, 2025 | 45,801.000 | 45,801.000 | 45,801.000 | 45,801.000 | -0.75% |
Jun 19, 2025 | 46,146.000 | 46,146.000 | 46,146.000 | 46,146.000 | -0.58% |
Jun 18, 2025 | 46,416.000 | 46,416.000 | 46,416.000 | 46,062.000 | 0.77% |
Jun 17, 2025 | 46,062.000 | 46,062.000 | 46,062.000 | 46,062.000 | 0.35% |
Jun 16, 2025 | 45,902.000 | 45,902.000 | 45,902.000 | 45,902.000 | 0.75% |
Jun 13, 2025 | 45,559.000 | 45,559.000 | 45,559.000 | 45,559.000 | -0.95% |
Jun 12, 2025 | 45,997.000 | 45,997.000 | 45,997.000 | 45,997.000 | -0.21% |
Jun 11, 2025 | 46,093.000 | 46,093.000 | 46,093.000 | 46,053.000 | 0.09% |
Jun 10, 2025 | 46,053.000 | 46,053.000 | 46,053.000 | 46,053.000 | 0.03% |
Jun 09, 2025 | 46,040.000 | 46,040.000 | 46,040.000 | 45,776.000 | 0.58% |
Jun 06, 2025 | 45,776.000 | 45,776.000 | 45,776.000 | 45,562.000 | 0.47% |
Jun 05, 2025 | 45,562.000 | 45,562.000 | 45,562.000 | 45,562.000 | -1.03% |
Jun 04, 2025 | 46,036.000 | 46,036.000 | 46,036.000 | 46,036.000 | 0.50% |
Jun 03, 2025 | 45,805.000 | 45,805.000 | 45,805.000 | 45,805.000 | -0.22% |
Jun 02, 2025 | 45,907.000 | 45,907.000 | 46,308.000 | 45,907.000 | -0.87% |
May 30, 2025 | 46,308.000 | 46,308.000 | 46,481.000 | 46,308.000 | -0.37% |
May 29, 2025 | 46,481.000 | 46,481.000 | 46,481.000 | 45,778.000 | 1.54% |
May 28, 2025 | 45,778.000 | 45,778.000 | 45,778.000 | 45,778.000 | -0.00% |
May 27, 2025 | 45,780.000 | 45,780.000 | 45,780.000 | 45,780.000 | 0.64% |
May 26, 2025 | 45,488.000 | 45,488.000 | 45,488.000 | 45,217.000 | 0.60% |
Highest: 46,481.000 | Lowest: 45,217.000 | Difference: 1,264.000 | Average: 45,936.091 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review