
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,326.000 | 8,326.000 | 8,337.000 | 8,326.000 | -0.13% |
Oct 16, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.16% |
Oct 15, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,307.000 | 0.20% |
Oct 14, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.04% |
Oct 10, 2025 | 8,310.000 | 8,310.000 | 8,349.000 | 8,310.000 | -0.47% |
Oct 09, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,307.000 | 0.51% |
Oct 08, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,251.000 | 0.68% |
Oct 07, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,233.000 | 0.22% |
Oct 06, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 1.59% |
Oct 03, 2025 | 8,104.000 | 8,104.000 | 8,104.000 | 8,093.000 | 0.14% |
Oct 02, 2025 | 8,093.000 | 8,093.000 | 8,152.000 | 8,093.000 | -0.72% |
Oct 01, 2025 | 8,152.000 | 8,152.000 | 8,177.000 | 8,152.000 | -0.31% |
Sep 30, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | 0.00% |
Sep 29, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | 0.28% |
Sep 26, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | -0.11% |
Sep 25, 2025 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | 0.09% |
Sep 24, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 0.32% |
Sep 22, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | -0.53% |
Sep 19, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,164.000 | 0.11% |
Sep 18, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,152.000 | 0.15% |
Sep 17, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 0.09% |
Highest: 8,349.000 | Lowest: 8,093.000 | Difference: 256.000 | Average: 8,216.143 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review