
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -0.17% |
Mar 13, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | -0.03% |
Mar 12, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 1.16% |
Mar 11, 2025 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.55% |
Mar 10, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | 0.62% |
Mar 07, 2025 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | -1.52% |
Mar 06, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.53% |
Mar 05, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 1.82% |
Mar 04, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | -0.82% |
Mar 03, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 0.88% |
Feb 28, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | -0.43% |
Feb 27, 2025 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | -0.01% |
Feb 26, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -0.19% |
Feb 25, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | 0.43% |
Feb 21, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | -0.22% |
Feb 20, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | -1.24% |
Feb 19, 2025 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.01% |
Feb 18, 2025 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.62% |
Feb 17, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | -0.50% |
Highest: 7,571.000 | Lowest: 7,386.000 | Difference: 185.000 | Average: 7,458.842 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review