Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 0.19% |
May 20, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -0.01% |
May 17, 2024 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.76% |
May 16, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.71% |
May 15, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.26% |
May 14, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.37% |
May 13, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.03% |
May 10, 2024 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.17% |
May 09, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.27% |
May 08, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.66% |
May 07, 2024 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.27% |
May 02, 2024 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | -0.79% |
May 01, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.07% |
Apr 30, 2024 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 1.27% |
Apr 26, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.01% |
Apr 25, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 0.05% |
Apr 24, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.25% |
Apr 23, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.13% |
Apr 22, 2024 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 0.12% |
Highest: 8,661.000 | Lowest: 8,437.000 | Difference: 224.000 | Average: 8,557.421 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review