
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.34% |
Jul 16, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.62% |
Jul 15, 2025 | 8,557.000 | 8,557.000 | 8,557.000 | 8,530.000 | 0.32% |
Jul 14, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.06% |
Jul 11, 2025 | 8,525.000 | 8,525.000 | 8,525.000 | 8,506.000 | 0.22% |
Jul 10, 2025 | 8,506.000 | 8,506.000 | 8,542.000 | 8,506.000 | -0.42% |
Jul 09, 2025 | 8,542.000 | 8,542.000 | 8,542.000 | 8,515.000 | 0.32% |
Jul 08, 2025 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.78% |
Jul 07, 2025 | 8,449.000 | 8,449.000 | 8,454.000 | 8,449.000 | -0.06% |
Jul 04, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.54% |
Jul 03, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -0.33% |
Jul 02, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,432.000 | 0.06% |
Jul 01, 2025 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.34% |
Jun 30, 2025 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.05% |
Jun 27, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | 0.09% |
Jun 26, 2025 | 8,449.000 | 8,449.000 | 8,454.000 | 8,449.000 | -0.06% |
Jun 25, 2025 | 8,454.000 | 8,454.000 | 8,469.000 | 8,454.000 | -0.18% |
Jun 24, 2025 | 8,469.000 | 8,469.000 | 8,469.000 | 8,465.000 | 0.05% |
Jun 23, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.65% |
Jun 20, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.38% |
Jun 19, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | -0.24% |
Jun 18, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,392.000 | 0.07% |
Highest: 8,610.000 | Lowest: 8,378.000 | Difference: 232.000 | Average: 8,476.727 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review