
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | -0.47% |
Jun 04, 2025 | 15,129.000 | 15,129.000 | 15,129.000 | 15,029.000 | 0.67% |
Jun 03, 2025 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.48% |
Jun 02, 2025 | 15,101.000 | 15,101.000 | 15,109.000 | 15,101.000 | -0.05% |
May 30, 2025 | 15,109.000 | 15,109.000 | 15,234.000 | 15,109.000 | -0.82% |
May 29, 2025 | 15,234.000 | 15,234.000 | 15,234.000 | 15,091.000 | 0.95% |
May 28, 2025 | 15,091.000 | 15,091.000 | 15,091.000 | 15,091.000 | 1.19% |
May 27, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | -0.17% |
May 26, 2025 | 14,939.000 | 14,939.000 | 14,965.000 | 14,939.000 | -0.17% |
May 23, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | 0.35% |
May 22, 2025 | 14,913.000 | 14,913.000 | 15,040.000 | 14,913.000 | -0.84% |
May 21, 2025 | 15,040.000 | 15,040.000 | 15,138.000 | 15,040.000 | -0.65% |
May 20, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.38% |
May 19, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.01% |
May 16, 2025 | 15,082.000 | 15,082.000 | 15,148.000 | 15,082.000 | -0.44% |
May 15, 2025 | 15,148.000 | 15,148.000 | 15,148.000 | 15,148.000 | -0.94% |
May 14, 2025 | 15,291.000 | 15,291.000 | 15,311.000 | 15,291.000 | -0.13% |
May 13, 2025 | 15,311.000 | 15,311.000 | 15,311.000 | 15,236.000 | 0.49% |
May 12, 2025 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | 0.12% |
May 09, 2025 | 15,217.000 | 15,217.000 | 15,217.000 | 15,217.000 | 0.81% |
May 08, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,012.000 | 0.55% |
May 07, 2025 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | -2.11% |
Highest: 15,311.000 | Lowest: 14,913.000 | Difference: 398.000 | Average: 15,096.909 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review