Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,106.000 | 0.39% |
| Oct 22, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 15,990.000 | 0.73% |
| Oct 21, 2025 | 15,990.000 | 15,990.000 | 16,027.000 | 15,990.000 | -0.23% |
| Oct 20, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | 0.34% |
| Oct 17, 2025 | 15,973.000 | 15,973.000 | 15,980.000 | 15,973.000 | -0.04% |
| Oct 16, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -0.34% |
| Oct 15, 2025 | 16,034.000 | 16,034.000 | 16,069.000 | 16,034.000 | -0.22% |
| Oct 14, 2025 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 0.06% |
| Oct 10, 2025 | 16,060.000 | 16,060.000 | 16,075.000 | 16,060.000 | -0.09% |
| Oct 09, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 16,017.000 | 0.36% |
| Oct 08, 2025 | 16,017.000 | 16,017.000 | 16,017.000 | 15,842.000 | 1.10% |
| Oct 07, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.30% |
| Oct 06, 2025 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | 1.55% |
| Oct 03, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,529.000 | 0.15% |
| Oct 02, 2025 | 15,529.000 | 15,529.000 | 15,617.000 | 15,529.000 | -0.56% |
| Oct 01, 2025 | 15,617.000 | 15,617.000 | 15,681.000 | 15,617.000 | -0.41% |
| Sep 30, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.00% |
| Sep 29, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | -0.14% |
| Sep 26, 2025 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | 0.26% |
| Sep 25, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | 0.28% |
| Sep 24, 2025 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | -0.02% |
| Highest: 16,169.000 | Lowest: 15,529.000 | Difference: 640.000 | Average: 15,865.714 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review