
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | 0.34% |
Oct 17, 2025 | 15,973.000 | 15,973.000 | 15,980.000 | 15,973.000 | -0.04% |
Oct 16, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | -0.34% |
Oct 15, 2025 | 16,034.000 | 16,034.000 | 16,069.000 | 16,034.000 | -0.22% |
Oct 14, 2025 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 0.06% |
Oct 10, 2025 | 16,060.000 | 16,060.000 | 16,075.000 | 16,060.000 | -0.09% |
Oct 09, 2025 | 16,075.000 | 16,075.000 | 16,075.000 | 16,017.000 | 0.36% |
Oct 08, 2025 | 16,017.000 | 16,017.000 | 16,017.000 | 15,842.000 | 1.10% |
Oct 07, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | 0.30% |
Oct 06, 2025 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | 1.55% |
Oct 03, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,529.000 | 0.15% |
Oct 02, 2025 | 15,529.000 | 15,529.000 | 15,617.000 | 15,529.000 | -0.56% |
Oct 01, 2025 | 15,617.000 | 15,617.000 | 15,681.000 | 15,617.000 | -0.41% |
Sep 30, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.00% |
Sep 29, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | -0.14% |
Sep 26, 2025 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | 0.26% |
Sep 25, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | 0.28% |
Sep 24, 2025 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | -0.02% |
Sep 22, 2025 | 15,621.000 | 15,621.000 | 15,647.000 | 15,621.000 | -0.17% |
Highest: 16,075.000 | Lowest: 15,529.000 | Difference: 546.000 | Average: 15,817.684 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review