
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,240.000 | 0.87% |
Jul 31, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.05% |
Jul 30, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.10% |
Jul 29, 2025 | 6,231.000 | 6,231.000 | 6,247.000 | 6,231.000 | -0.26% |
Jul 28, 2025 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | -0.14% |
Jul 25, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,254.000 | 0.03% |
Jul 24, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | 0.24% |
Jul 23, 2025 | 6,239.000 | 6,239.000 | 6,239.000 | 6,238.000 | 0.02% |
Jul 22, 2025 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | -0.43% |
Jul 18, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.40% |
Jul 17, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | -0.54% |
Jul 16, 2025 | 6,274.000 | 6,274.000 | 6,274.000 | 6,274.000 | 0.40% |
Jul 15, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,248.000 | 0.02% |
Jul 14, 2025 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | -0.18% |
Jul 11, 2025 | 6,259.000 | 6,259.000 | 6,259.000 | 6,232.000 | 0.43% |
Jul 10, 2025 | 6,232.000 | 6,232.000 | 6,256.000 | 6,232.000 | -0.38% |
Jul 09, 2025 | 6,256.000 | 6,256.000 | 6,267.000 | 6,256.000 | -0.18% |
Jul 08, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.76% |
Jul 07, 2025 | 6,220.000 | 6,220.000 | 6,245.000 | 6,220.000 | -0.40% |
Jul 04, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.89% |
Jul 03, 2025 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | -1.51% |
Jul 02, 2025 | 6,285.000 | 6,285.000 | 6,285.000 | 6,253.000 | 0.51% |
Highest: 6,294.000 | Lowest: 6,190.000 | Difference: 104.000 | Average: 6,248.455 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review