
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.03% |
May 26, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 5,986.000 | 0.62% |
May 23, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 0.13% |
May 22, 2025 | 5,978.000 | 5,978.000 | 6,035.000 | 5,978.000 | -0.94% |
May 21, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -0.54% |
May 20, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,068.000 | 0.26% |
May 19, 2025 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.22% |
May 16, 2025 | 6,039.000 | 6,039.000 | 6,065.000 | 6,039.000 | -0.43% |
May 15, 2025 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -1.56% |
May 14, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,127.000 | 0.55% |
May 13, 2025 | 6,127.000 | 6,127.000 | 6,131.000 | 6,127.000 | -0.07% |
May 12, 2025 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | 0.28% |
May 09, 2025 | 6,114.000 | 6,114.000 | 6,114.000 | 6,114.000 | 0.58% |
May 08, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,059.000 | 0.33% |
May 07, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -1.72% |
May 02, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 1.62% |
May 01, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,054.000 | 0.21% |
Apr 30, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.28% |
Apr 28, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | 0.20% |
Highest: 6,165.000 | Lowest: 5,978.000 | Difference: 187.000 | Average: 6,068.368 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review