
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,208.000 | 6,208.000 | 6,209.000 | 6,208.000 | -0.02% |
Oct 02, 2025 | 6,209.000 | 6,209.000 | 6,232.000 | 6,209.000 | -0.37% |
Oct 01, 2025 | 6,232.000 | 6,232.000 | 6,249.000 | 6,232.000 | -0.27% |
Sep 30, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,245.000 | 0.06% |
Sep 29, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.13% |
Sep 26, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | -0.54% |
Sep 25, 2025 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | 0.21% |
Sep 24, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.21% |
Sep 22, 2025 | 6,245.000 | 6,245.000 | 6,300.000 | 6,245.000 | -0.87% |
Sep 19, 2025 | 6,300.000 | 6,300.000 | 6,303.000 | 6,300.000 | -0.05% |
Sep 18, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,299.000 | 0.06% |
Sep 17, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.24% |
Sep 16, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | 0.10% |
Sep 12, 2025 | 6,308.000 | 6,308.000 | 6,308.000 | 6,277.000 | 0.49% |
Sep 11, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.05% |
Sep 10, 2025 | 6,274.000 | 6,274.000 | 6,290.000 | 6,274.000 | -0.25% |
Sep 09, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,277.000 | 0.21% |
Sep 08, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 1.13% |
Sep 05, 2025 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | 0.21% |
Sep 04, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,178.000 | 0.26% |
Highest: 6,314.000 | Lowest: 6,178.000 | Difference: 136.000 | Average: 6,259.850 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review