
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 0.54% |
Jun 13, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.37% |
Jun 12, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | -0.24% |
Jun 11, 2025 | 6,197.000 | 6,197.000 | 6,197.000 | 6,174.000 | 0.37% |
Jun 10, 2025 | 6,174.000 | 6,174.000 | 6,174.000 | 6,174.000 | 0.08% |
Jun 09, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,153.000 | 0.26% |
Jun 06, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,095.000 | 0.95% |
Jun 05, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | -0.44% |
Jun 04, 2025 | 6,122.000 | 6,122.000 | 6,122.000 | 6,080.000 | 0.69% |
Jun 03, 2025 | 6,080.000 | 6,080.000 | 6,080.000 | 6,080.000 | 0.03% |
Jun 02, 2025 | 6,078.000 | 6,078.000 | 6,078.000 | 6,073.000 | 0.08% |
May 30, 2025 | 6,073.000 | 6,073.000 | 6,119.000 | 6,073.000 | -0.75% |
May 29, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,075.000 | 0.72% |
May 28, 2025 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | 0.83% |
May 27, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.03% |
May 26, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 5,986.000 | 0.62% |
May 23, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 0.13% |
May 22, 2025 | 5,978.000 | 5,978.000 | 6,035.000 | 5,978.000 | -0.94% |
May 21, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -0.54% |
May 20, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,068.000 | 0.26% |
May 19, 2025 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.22% |
Highest: 6,197.000 | Lowest: 5,978.000 | Difference: 219.000 | Average: 6,096.905 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review