Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | -1.03% |
| Oct 28, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,513.000 | 0.11% |
| Oct 27, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.18% |
| Oct 24, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.23% |
| Oct 23, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,450.000 | 0.56% |
| Oct 22, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,400.000 | 0.78% |
| Oct 21, 2025 | 6,400.000 | 6,400.000 | 6,412.000 | 6,400.000 | -0.19% |
| Oct 20, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,394.000 | 0.28% |
| Oct 17, 2025 | 6,394.000 | 6,394.000 | 6,396.000 | 6,394.000 | -0.03% |
| Oct 16, 2025 | 6,396.000 | 6,396.000 | 6,396.000 | 6,396.000 | 0.36% |
| Oct 15, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | -0.14% |
| Oct 14, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | 0.11% |
| Oct 10, 2025 | 6,375.000 | 6,375.000 | 6,413.000 | 6,375.000 | -0.59% |
| Oct 09, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,385.000 | 0.44% |
| Oct 08, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,343.000 | 0.66% |
| Oct 07, 2025 | 6,343.000 | 6,343.000 | 6,343.000 | 6,313.000 | 0.48% |
| Oct 06, 2025 | 6,313.000 | 6,313.000 | 6,313.000 | 6,313.000 | 1.69% |
| Oct 03, 2025 | 6,208.000 | 6,208.000 | 6,209.000 | 6,208.000 | -0.02% |
| Oct 02, 2025 | 6,209.000 | 6,209.000 | 6,232.000 | 6,209.000 | -0.37% |
| Oct 01, 2025 | 6,232.000 | 6,232.000 | 6,249.000 | 6,232.000 | -0.27% |
| Sep 30, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,245.000 | 0.06% |
| Sep 29, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.13% |
| Highest: 6,520.000 | Lowest: 6,208.000 | Difference: 312.000 | Average: 6,375.091 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review