
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 32,536.000 | 32,536.000 | 32,536.000 | 32,536.000 | 3.37% |
Oct 17, 2025 | 31,475.000 | 31,475.000 | 31,937.000 | 31,475.000 | -1.45% |
Oct 16, 2025 | 31,937.000 | 31,937.000 | 31,937.000 | 31,937.000 | 1.27% |
Oct 15, 2025 | 31,538.000 | 31,538.000 | 31,538.000 | 31,538.000 | 1.77% |
Oct 14, 2025 | 30,990.000 | 30,990.000 | 30,990.000 | 30,990.000 | -2.57% |
Oct 10, 2025 | 31,809.000 | 31,809.000 | 32,139.000 | 31,809.000 | -1.03% |
Oct 09, 2025 | 32,139.000 | 32,139.000 | 32,139.000 | 31,579.000 | 1.77% |
Oct 08, 2025 | 31,579.000 | 31,579.000 | 31,722.000 | 31,579.000 | -0.45% |
Oct 07, 2025 | 31,722.000 | 31,722.000 | 31,722.000 | 31,721.000 | 0.00% |
Oct 06, 2025 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | 4.75% |
Oct 03, 2025 | 30,283.000 | 30,283.000 | 30,283.000 | 29,732.000 | 1.85% |
Oct 02, 2025 | 29,732.000 | 29,732.000 | 29,732.000 | 29,475.000 | 0.87% |
Oct 01, 2025 | 29,475.000 | 29,475.000 | 29,728.000 | 29,475.000 | -0.85% |
Sep 30, 2025 | 29,728.000 | 29,728.000 | 29,803.000 | 29,728.000 | -0.25% |
Sep 29, 2025 | 29,803.000 | 29,803.000 | 29,803.000 | 29,803.000 | -0.03% |
Sep 26, 2025 | 29,811.000 | 29,811.000 | 29,811.000 | 29,811.000 | -0.88% |
Sep 25, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | 0.27% |
Sep 24, 2025 | 29,994.000 | 29,994.000 | 29,994.000 | 29,994.000 | 0.30% |
Sep 22, 2025 | 29,905.000 | 29,905.000 | 29,905.000 | 29,611.000 | 0.99% |
Highest: 32,536.000 | Lowest: 29,475.000 | Difference: 3,061.000 | Average: 30,855.368 | Change %: 9.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review