Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25,109.000 | 25,109.000 | 25,109.000 | 25,109.000 | -0.10% |
May 01, 2024 | 25,134.000 | 25,134.000 | 25,134.000 | 25,134.000 | -0.35% |
Apr 30, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | 1.25% |
Apr 26, 2024 | 24,911.000 | 24,911.000 | 24,911.000 | 24,911.000 | 0.81% |
Apr 25, 2024 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | -2.17% |
Apr 24, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 2.42% |
Apr 23, 2024 | 24,662.000 | 24,662.000 | 24,662.000 | 24,662.000 | 0.30% |
Apr 22, 2024 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | 0.99% |
Apr 19, 2024 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | -2.66% |
Apr 18, 2024 | 25,012.000 | 25,012.000 | 25,012.000 | 25,012.000 | 0.32% |
Apr 17, 2024 | 24,933.000 | 24,933.000 | 24,933.000 | 24,933.000 | -1.33% |
Apr 16, 2024 | 25,268.000 | 25,268.000 | 25,268.000 | 25,268.000 | 0.63% |
May 02, 2024 | 25,109.000 | 25,109.000 | 25,109.000 | 25,109.000 | -0.10% |
May 01, 2024 | 25,134.000 | 25,134.000 | 25,134.000 | 25,134.000 | -0.35% |
Apr 30, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | 1.25% |
Apr 26, 2024 | 24,911.000 | 24,911.000 | 24,911.000 | 24,911.000 | 0.81% |
Apr 25, 2024 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | -2.17% |
Apr 24, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 2.42% |
Apr 23, 2024 | 24,662.000 | 24,662.000 | 24,662.000 | 24,662.000 | 0.30% |
Apr 22, 2024 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | 0.99% |
Apr 19, 2024 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | -2.66% |
Apr 18, 2024 | 25,012.000 | 25,012.000 | 25,012.000 | 25,012.000 | 0.32% |
Apr 17, 2024 | 24,933.000 | 24,933.000 | 24,933.000 | 24,933.000 | -1.33% |
Apr 16, 2024 | 25,268.000 | 25,268.000 | 25,268.000 | 25,268.000 | -1.94% |
Apr 15, 2024 | 25,769.000 | 25,769.000 | 25,769.000 | 25,769.000 | -0.74% |
Apr 12, 2024 | 25,961.000 | 25,961.000 | 25,961.000 | 25,961.000 | 0.20% |
Apr 11, 2024 | 25,908.000 | 25,908.000 | 25,908.000 | 25,908.000 | -0.35% |
Apr 10, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | -0.49% |
Apr 09, 2024 | 26,126.000 | 26,126.000 | 26,126.000 | 26,126.000 | 1.08% |
Apr 08, 2024 | 25,847.000 | 25,847.000 | 25,847.000 | 25,847.000 | 0.91% |
Highest: 26,126.000 | Lowest: 24,347.000 | Difference: 1,779.000 | Average: 25,130.600 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review