Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 32,607.000 | 32,607.000 | 32,607.000 | 32,607.000 | 1.35% |
| Oct 23, 2025 | 32,174.000 | 32,174.000 | 32,174.000 | 32,174.000 | -1.35% |
| Oct 22, 2025 | 32,615.000 | 32,615.000 | 32,615.000 | 32,615.000 | -0.01% |
| Oct 21, 2025 | 32,619.000 | 32,619.000 | 32,619.000 | 32,536.000 | 0.26% |
| Oct 20, 2025 | 32,536.000 | 32,536.000 | 32,536.000 | 32,536.000 | 3.37% |
| Oct 17, 2025 | 31,475.000 | 31,475.000 | 31,937.000 | 31,475.000 | -1.45% |
| Oct 16, 2025 | 31,937.000 | 31,937.000 | 31,937.000 | 31,937.000 | 1.27% |
| Oct 15, 2025 | 31,538.000 | 31,538.000 | 31,538.000 | 31,538.000 | 1.77% |
| Oct 14, 2025 | 30,990.000 | 30,990.000 | 30,990.000 | 30,990.000 | -2.57% |
| Oct 10, 2025 | 31,809.000 | 31,809.000 | 32,139.000 | 31,809.000 | -1.03% |
| Oct 09, 2025 | 32,139.000 | 32,139.000 | 32,139.000 | 31,579.000 | 1.77% |
| Oct 08, 2025 | 31,579.000 | 31,579.000 | 31,722.000 | 31,579.000 | -0.45% |
| Oct 07, 2025 | 31,722.000 | 31,722.000 | 31,722.000 | 31,721.000 | 0.00% |
| Oct 06, 2025 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | 4.75% |
| Oct 03, 2025 | 30,283.000 | 30,283.000 | 30,283.000 | 29,732.000 | 1.85% |
| Oct 02, 2025 | 29,732.000 | 29,732.000 | 29,732.000 | 29,475.000 | 0.87% |
| Oct 01, 2025 | 29,475.000 | 29,475.000 | 29,728.000 | 29,475.000 | -0.85% |
| Sep 30, 2025 | 29,728.000 | 29,728.000 | 29,803.000 | 29,728.000 | -0.25% |
| Sep 29, 2025 | 29,803.000 | 29,803.000 | 29,803.000 | 29,803.000 | -0.03% |
| Sep 26, 2025 | 29,811.000 | 29,811.000 | 29,811.000 | 29,811.000 | -0.88% |
| Sep 25, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | 0.27% |
| Highest: 32,619.000 | Lowest: 29,475.000 | Difference: 3,144.000 | Average: 31,255.619 | Change %: 8.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review