
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | -0.26% |
Aug 28, 2025 | 28,164.000 | 28,164.000 | 28,164.000 | 28,164.000 | 0.79% |
Aug 27, 2025 | 27,944.000 | 27,944.000 | 27,944.000 | 27,861.000 | 0.30% |
Aug 26, 2025 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | -0.97% |
Aug 25, 2025 | 28,134.000 | 28,134.000 | 28,134.000 | 28,134.000 | 0.41% |
Aug 22, 2025 | 28,020.000 | 28,020.000 | 28,020.000 | 28,020.000 | 0.05% |
Aug 21, 2025 | 28,005.000 | 28,005.000 | 28,005.000 | 28,005.000 | -0.65% |
Aug 20, 2025 | 28,189.000 | 28,189.000 | 28,189.000 | 28,189.000 | -1.51% |
Aug 19, 2025 | 28,622.000 | 28,622.000 | 28,733.000 | 28,622.000 | -0.39% |
Aug 18, 2025 | 28,733.000 | 28,733.000 | 28,733.000 | 28,513.000 | 0.77% |
Aug 15, 2025 | 28,513.000 | 28,513.000 | 28,513.000 | 28,513.000 | 1.70% |
Aug 14, 2025 | 28,036.000 | 28,036.000 | 28,447.000 | 28,036.000 | -1.44% |
Aug 13, 2025 | 28,447.000 | 28,447.000 | 28,447.000 | 28,447.000 | 1.30% |
Aug 12, 2025 | 28,081.000 | 28,081.000 | 28,081.000 | 28,081.000 | 2.14% |
Aug 08, 2025 | 27,493.000 | 27,493.000 | 27,493.000 | 27,493.000 | 1.86% |
Aug 07, 2025 | 26,992.000 | 26,992.000 | 26,992.000 | 26,820.000 | 0.64% |
Aug 06, 2025 | 26,820.000 | 26,820.000 | 26,820.000 | 26,659.000 | 0.60% |
Aug 05, 2025 | 26,659.000 | 26,659.000 | 26,659.000 | 26,489.000 | 0.64% |
Aug 04, 2025 | 26,489.000 | 26,489.000 | 26,825.000 | 26,489.000 | -1.25% |
Aug 01, 2025 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | -0.66% |
Highest: 28,733.000 | Lowest: 26,489.000 | Difference: 2,244.000 | Average: 27,805.900 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review