
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,712.000 | 15,712.000 | 15,727.000 | 15,712.000 | -0.10% |
Aug 28, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | 0.49% |
Aug 27, 2025 | 15,651.000 | 15,651.000 | 15,685.000 | 15,651.000 | -0.22% |
Aug 26, 2025 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | -0.95% |
Aug 25, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,835.000 | 0.26% |
Aug 22, 2025 | 15,794.000 | 15,794.000 | 15,794.000 | 15,794.000 | 0.84% |
Aug 21, 2025 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | -0.15% |
Aug 20, 2025 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -4.94% |
Aug 19, 2025 | 16,502.000 | 16,502.000 | 16,547.000 | 16,502.000 | -0.27% |
Aug 18, 2025 | 16,547.000 | 16,547.000 | 16,547.000 | 16,478.000 | 0.42% |
Aug 15, 2025 | 16,478.000 | 16,478.000 | 16,478.000 | 16,478.000 | 1.83% |
Aug 14, 2025 | 16,182.000 | 16,182.000 | 16,366.000 | 16,182.000 | -1.12% |
Aug 13, 2025 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | 1.18% |
Aug 12, 2025 | 16,175.000 | 16,175.000 | 16,175.000 | 16,175.000 | 1.29% |
Aug 08, 2025 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | 0.03% |
Aug 07, 2025 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | 0.82% |
Aug 06, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,652.000 | 1.17% |
Aug 05, 2025 | 15,652.000 | 15,652.000 | 15,652.000 | 15,562.000 | 0.58% |
Aug 04, 2025 | 15,562.000 | 15,562.000 | 15,708.000 | 15,562.000 | -0.93% |
Aug 01, 2025 | 15,708.000 | 15,708.000 | 15,760.000 | 15,708.000 | -0.33% |
Highest: 16,547.000 | Lowest: 15,562.000 | Difference: 985.000 | Average: 15,934.750 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review