
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 16,563.000 | 16,563.000 | 16,563.000 | 16,432.000 | 0.80% |
Oct 21, 2025 | 16,432.000 | 16,432.000 | 16,494.000 | 16,432.000 | -0.38% |
Oct 20, 2025 | 16,494.000 | 16,494.000 | 16,494.000 | 16,126.000 | 2.28% |
Oct 17, 2025 | 16,126.000 | 16,126.000 | 16,342.000 | 16,126.000 | -1.32% |
Oct 16, 2025 | 16,342.000 | 16,342.000 | 16,342.000 | 16,342.000 | 0.47% |
Oct 15, 2025 | 16,266.000 | 16,266.000 | 16,266.000 | 15,942.000 | 2.03% |
Oct 14, 2025 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -2.54% |
Oct 10, 2025 | 16,358.000 | 16,358.000 | 16,727.000 | 16,358.000 | -2.21% |
Oct 09, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,604.000 | 0.74% |
Oct 08, 2025 | 16,604.000 | 16,604.000 | 16,604.000 | 16,487.000 | 0.71% |
Oct 07, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,469.000 | 0.11% |
Oct 06, 2025 | 16,469.000 | 16,469.000 | 16,469.000 | 16,469.000 | 3.03% |
Oct 03, 2025 | 15,984.000 | 15,984.000 | 15,984.000 | 15,769.000 | 1.36% |
Oct 02, 2025 | 15,769.000 | 15,769.000 | 15,833.000 | 15,769.000 | -0.40% |
Oct 01, 2025 | 15,833.000 | 15,833.000 | 16,090.000 | 15,833.000 | -1.60% |
Sep 30, 2025 | 16,090.000 | 16,090.000 | 16,106.000 | 16,090.000 | -0.10% |
Sep 29, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,106.000 | -0.59% |
Sep 26, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | 0.10% |
Sep 25, 2025 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | 0.43% |
Sep 24, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | 0.26% |
Highest: 16,727.000 | Lowest: 15,769.000 | Difference: 958.000 | Average: 16,254.850 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review