![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 0.51% |
Jun 27, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | -0.09% |
Jun 26, 2024 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 0.60% |
Jun 25, 2024 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | 1.83% |
Jun 24, 2024 | 14,783.000 | 14,783.000 | 14,783.000 | 14,783.000 | 0.49% |
Jun 21, 2024 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | -0.30% |
Jun 20, 2024 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | 0.05% |
Jun 19, 2024 | 14,749.000 | 14,749.000 | 14,749.000 | 14,749.000 | 0.68% |
Jun 18, 2024 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | 0.56% |
Jun 17, 2024 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | -1.65% |
Jun 14, 2024 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | 0.88% |
Jun 13, 2024 | 14,684.000 | 14,684.000 | 14,684.000 | 14,684.000 | -0.90% |
Jun 12, 2024 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | -0.93% |
Jun 11, 2024 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -0.26% |
Jun 10, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 0.96% |
Jun 07, 2024 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | -0.19% |
Jun 06, 2024 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | 0.72% |
Jun 05, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -1.42% |
Jun 04, 2024 | 14,989.000 | 14,989.000 | 14,989.000 | 14,989.000 | -0.17% |
Jun 03, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.75% |
May 31, 2024 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | 1.91% |
May 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -0.63% |
May 29, 2024 | 14,714.000 | 14,714.000 | 14,714.000 | 14,714.000 | -1.18% |
Highest: 15,206.000 | Lowest: 14,568.000 | Difference: 638.000 | Average: 14,859.304 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review