
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17,389.000 | 17,389.000 | 17,389.000 | 17,389.000 | -0.26% |
Aug 20, 2025 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | -0.70% |
Aug 19, 2025 | 17,558.000 | 17,558.000 | 17,597.000 | 17,558.000 | -0.22% |
Aug 18, 2025 | 17,597.000 | 17,597.000 | 17,597.000 | 17,551.000 | 0.26% |
Aug 15, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,551.000 | 2.09% |
Aug 14, 2025 | 17,192.000 | 17,192.000 | 17,422.000 | 17,192.000 | -1.32% |
Aug 13, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 1.22% |
Aug 12, 2025 | 17,212.000 | 17,212.000 | 17,212.000 | 17,212.000 | 1.37% |
Aug 08, 2025 | 16,979.000 | 16,979.000 | 16,979.000 | 16,979.000 | 0.06% |
Aug 07, 2025 | 16,969.000 | 16,969.000 | 16,969.000 | 16,830.000 | 0.83% |
Aug 06, 2025 | 16,830.000 | 16,830.000 | 16,830.000 | 16,614.000 | 1.30% |
Aug 05, 2025 | 16,614.000 | 16,614.000 | 16,614.000 | 16,519.000 | 0.58% |
Aug 04, 2025 | 16,519.000 | 16,519.000 | 16,709.000 | 16,519.000 | -1.14% |
Aug 01, 2025 | 16,709.000 | 16,709.000 | 16,780.000 | 16,709.000 | -0.42% |
Jul 31, 2025 | 16,780.000 | 16,780.000 | 16,780.000 | 16,780.000 | 0.90% |
Jul 30, 2025 | 16,631.000 | 16,631.000 | 16,631.000 | 16,474.000 | 0.95% |
Jul 29, 2025 | 16,474.000 | 16,474.000 | 16,595.000 | 16,474.000 | -0.73% |
Jul 28, 2025 | 16,595.000 | 16,595.000 | 16,595.000 | 16,595.000 | -1.23% |
Jul 25, 2025 | 16,802.000 | 16,802.000 | 16,906.000 | 16,802.000 | -0.62% |
Jul 24, 2025 | 16,906.000 | 16,906.000 | 16,906.000 | 16,906.000 | 1.89% |
Jul 23, 2025 | 16,592.000 | 16,592.000 | 16,592.000 | 16,198.000 | 2.43% |
Jul 22, 2025 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | 0.24% |
Highest: 17,597.000 | Lowest: 16,198.000 | Difference: 1,399.000 | Average: 16,952.455 | Change %: 7.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review