
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22,997.000 | 22,997.000 | 22,997.000 | 22,997.000 | -8.24% |
Jul 30, 2025 | 25,063.000 | 25,063.000 | 25,063.000 | 25,063.000 | -0.25% |
Jul 29, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 24,884.000 | 0.98% |
Jul 28, 2025 | 24,884.000 | 24,884.000 | 24,884.000 | 24,884.000 | 0.55% |
Jul 25, 2025 | 24,747.000 | 24,747.000 | 24,747.000 | 24,543.000 | 0.83% |
Jul 24, 2025 | 24,543.000 | 24,543.000 | 24,543.000 | 24,543.000 | 1.00% |
Jul 23, 2025 | 24,299.000 | 24,299.000 | 24,691.000 | 24,299.000 | -1.59% |
Jul 22, 2025 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | -0.18% |
Jul 18, 2025 | 24,735.000 | 24,735.000 | 24,735.000 | 24,735.000 | 1.08% |
Jul 17, 2025 | 24,470.000 | 24,470.000 | 24,470.000 | 24,470.000 | -0.16% |
Jul 16, 2025 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | 1.14% |
Jul 15, 2025 | 24,232.000 | 24,232.000 | 24,232.000 | 24,071.000 | 0.67% |
Jul 14, 2025 | 24,071.000 | 24,071.000 | 24,071.000 | 24,071.000 | -0.30% |
Jul 11, 2025 | 24,144.000 | 24,144.000 | 24,144.000 | 24,045.000 | 0.41% |
Jul 10, 2025 | 24,045.000 | 24,045.000 | 24,045.000 | 23,948.000 | 0.41% |
Jul 09, 2025 | 23,948.000 | 23,948.000 | 23,948.000 | 23,798.000 | 0.63% |
Jul 08, 2025 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | 0.26% |
Jul 07, 2025 | 23,737.000 | 23,737.000 | 23,776.000 | 23,737.000 | -0.16% |
Jul 04, 2025 | 23,776.000 | 23,776.000 | 23,776.000 | 23,776.000 | 1.96% |
Jul 03, 2025 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | 0.89% |
Jul 02, 2025 | 23,113.000 | 23,113.000 | 23,441.000 | 23,113.000 | -1.40% |
Jul 01, 2025 | 23,441.000 | 23,441.000 | 23,441.000 | 23,441.000 | -0.23% |
Highest: 25,127.000 | Lowest: 22,997.000 | Difference: 2,130.000 | Average: 24,167.636 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review