Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 29,354.000 | 29,354.000 | 29,410.000 | 29,354.000 | -0.19% |
| Nov 06, 2025 | 29,410.000 | 29,410.000 | 29,410.000 | 29,333.000 | 0.26% |
| Nov 05, 2025 | 29,333.000 | 29,333.000 | 29,550.000 | 29,333.000 | -0.73% |
| Nov 04, 2025 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | -0.11% |
| Oct 31, 2025 | 29,584.000 | 29,584.000 | 29,584.000 | 29,431.000 | 0.52% |
| Oct 30, 2025 | 29,431.000 | 29,431.000 | 29,431.000 | 29,311.000 | 0.41% |
| Oct 29, 2025 | 29,311.000 | 29,311.000 | 29,484.000 | 29,311.000 | -0.59% |
| Oct 28, 2025 | 29,484.000 | 29,484.000 | 29,514.000 | 29,484.000 | -0.10% |
| Oct 27, 2025 | 29,514.000 | 29,514.000 | 29,514.000 | 29,514.000 | 0.14% |
| Oct 24, 2025 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | 0.18% |
| Oct 23, 2025 | 29,421.000 | 29,421.000 | 29,421.000 | 29,421.000 | 0.42% |
| Oct 22, 2025 | 29,299.000 | 29,299.000 | 29,299.000 | 29,094.000 | 0.70% |
| Oct 21, 2025 | 29,094.000 | 29,094.000 | 29,171.000 | 29,094.000 | -0.26% |
| Oct 20, 2025 | 29,171.000 | 29,171.000 | 29,171.000 | 29,171.000 | 0.38% |
| Oct 17, 2025 | 29,061.000 | 29,061.000 | 29,064.000 | 29,061.000 | -0.01% |
| Oct 16, 2025 | 29,064.000 | 29,064.000 | 29,064.000 | 29,064.000 | -0.30% |
| Oct 15, 2025 | 29,151.000 | 29,151.000 | 29,151.000 | 29,151.000 | -0.20% |
| Oct 14, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 29,210.000 | 0.04% |
| Oct 10, 2025 | 29,199.000 | 29,199.000 | 29,245.000 | 29,199.000 | -0.16% |
| Oct 09, 2025 | 29,245.000 | 29,245.000 | 29,245.000 | 29,125.000 | 0.41% |
| Oct 08, 2025 | 29,125.000 | 29,125.000 | 29,125.000 | 28,826.000 | 1.04% |
| Highest: 29,584.000 | Lowest: 28,826.000 | Difference: 758.000 | Average: 29,308.810 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review