Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27,942.000 | 27,942.000 | 27,942.000 | 27,942.000 | -0.19% |
May 23, 2024 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | 0.12% |
May 22, 2024 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | 0.01% |
May 21, 2024 | 27,957.000 | 27,957.000 | 27,957.000 | 27,957.000 | 0.20% |
May 20, 2024 | 27,901.000 | 27,901.000 | 27,901.000 | 27,901.000 | 0.03% |
May 17, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.86% |
May 16, 2024 | 27,654.000 | 27,654.000 | 27,654.000 | 27,654.000 | -0.71% |
May 15, 2024 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | 0.24% |
May 14, 2024 | 27,785.000 | 27,785.000 | 27,785.000 | 27,785.000 | 0.37% |
May 13, 2024 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.02% |
May 10, 2024 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | 0.15% |
May 09, 2024 | 27,646.000 | 27,646.000 | 27,646.000 | 27,646.000 | 0.28% |
May 08, 2024 | 27,568.000 | 27,568.000 | 27,568.000 | 27,568.000 | -1.34% |
May 24, 2024 | 27,942.000 | 27,942.000 | 27,942.000 | 27,942.000 | -0.19% |
May 23, 2024 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | 0.12% |
May 22, 2024 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | 0.01% |
May 21, 2024 | 27,957.000 | 27,957.000 | 27,957.000 | 27,957.000 | 0.20% |
May 20, 2024 | 27,901.000 | 27,901.000 | 27,901.000 | 27,901.000 | 0.03% |
May 17, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.86% |
May 16, 2024 | 27,654.000 | 27,654.000 | 27,654.000 | 27,654.000 | -0.71% |
May 15, 2024 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | 0.24% |
May 14, 2024 | 27,785.000 | 27,785.000 | 27,785.000 | 27,785.000 | 0.37% |
May 13, 2024 | 27,682.000 | 27,682.000 | 27,682.000 | 27,682.000 | -0.02% |
May 10, 2024 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | 0.15% |
May 09, 2024 | 27,646.000 | 27,646.000 | 27,646.000 | 27,646.000 | 0.28% |
May 08, 2024 | 27,568.000 | 27,568.000 | 27,568.000 | 27,568.000 | 0.64% |
May 07, 2024 | 27,392.000 | 27,392.000 | 27,392.000 | 27,392.000 | -0.28% |
May 02, 2024 | 27,468.000 | 27,468.000 | 27,468.000 | 27,468.000 | -0.79% |
May 01, 2024 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | 0.12% |
Apr 30, 2024 | 27,654.000 | 27,654.000 | 27,654.000 | 27,654.000 | 1.29% |
Highest: 27,995.000 | Lowest: 27,392.000 | Difference: 603.000 | Average: 27,774.967 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review