Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,165.000 | 7,165.000 | 7,165.000 | 7,165.000 | -0.31% |
May 16, 2024 | 7,187.000 | 7,187.000 | 7,187.000 | 7,187.000 | 0.67% |
May 15, 2024 | 7,139.000 | 7,139.000 | 7,139.000 | 7,139.000 | 0.22% |
May 14, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.13% |
May 13, 2024 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | 0.00% |
May 10, 2024 | 7,114.000 | 7,114.000 | 7,114.000 | 7,114.000 | -0.01% |
May 09, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | -0.20% |
May 08, 2024 | 7,129.000 | 7,129.000 | 7,129.000 | 7,129.000 | 0.72% |
May 07, 2024 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | 0.81% |
May 02, 2024 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.00% |
May 01, 2024 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | -0.24% |
Apr 30, 2024 | 7,038.000 | 7,038.000 | 7,038.000 | 7,038.000 | 0.34% |
Apr 26, 2024 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | -0.45% |
Apr 25, 2024 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | -0.27% |
Apr 24, 2024 | 7,065.000 | 7,065.000 | 7,065.000 | 7,065.000 | 0.23% |
Apr 23, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | 0.09% |
Apr 22, 2024 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | 0.11% |
Apr 19, 2024 | 7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.41% |
Apr 18, 2024 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | 0.53% |
Apr 17, 2024 | 7,027.000 | 7,027.000 | 7,027.000 | 7,027.000 | -0.43% |
Highest: 7,187.000 | Lowest: 7,014.000 | Difference: 173.000 | Average: 7,079.350 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review