
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | 0.31% |
Oct 16, 2025 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -0.01% |
Oct 15, 2025 | 7,208.000 | 7,208.000 | 7,208.000 | 7,191.000 | 0.24% |
Oct 14, 2025 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | 0.35% |
Oct 10, 2025 | 7,166.000 | 7,166.000 | 7,174.000 | 7,166.000 | -0.11% |
Oct 09, 2025 | 7,174.000 | 7,174.000 | 7,174.000 | 7,173.000 | 0.01% |
Oct 08, 2025 | 7,173.000 | 7,173.000 | 7,173.000 | 7,162.000 | 0.15% |
Oct 07, 2025 | 7,162.000 | 7,162.000 | 7,178.000 | 7,162.000 | -0.22% |
Oct 06, 2025 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | -0.13% |
Oct 03, 2025 | 7,187.000 | 7,187.000 | 7,187.000 | 7,180.000 | 0.10% |
Oct 02, 2025 | 7,180.000 | 7,180.000 | 7,180.000 | 7,163.000 | 0.24% |
Oct 01, 2025 | 7,163.000 | 7,163.000 | 7,168.000 | 7,163.000 | -0.07% |
Sep 30, 2025 | 7,168.000 | 7,168.000 | 7,168.000 | 7,152.000 | 0.22% |
Sep 29, 2025 | 7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | -0.03% |
Sep 26, 2025 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.17% |
Sep 25, 2025 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | 0.06% |
Sep 24, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | -0.20% |
Sep 22, 2025 | 7,176.000 | 7,176.000 | 7,177.000 | 7,176.000 | -0.01% |
Sep 19, 2025 | 7,177.000 | 7,177.000 | 7,199.000 | 7,177.000 | -0.31% |
Sep 18, 2025 | 7,199.000 | 7,199.000 | 7,210.000 | 7,199.000 | -0.15% |
Sep 17, 2025 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | 0.26% |
Highest: 7,229.000 | Lowest: 7,152.000 | Difference: 77.000 | Average: 7,180.095 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review